NL Industries - 41 Year Stock Price History | NL
Historical daily share price chart and data for NL Industries since 1983 adjusted for splits and dividends. The latest closing stock price for NL Industries as of April 30, 2024 is 8.21.
- The all-time high NL Industries stock closing price was 14.30 on June 09, 2011.
- The NL Industries 52-week high stock price is 8.60, which is 4.8% above the current share price.
- The NL Industries 52-week low stock price is 4.46, which is 45.7% below the current share price.
- The average NL Industries stock price for the last 52 weeks is 5.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NL Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.2253 |
5.4631 |
8.4000 |
4.9503 |
8.2100 |
48.41% |
| 2023 |
5.5507 |
6.0693 |
7.0746 |
4.4652 |
5.5321 |
-13.54% |
| 2022 |
7.0145 |
6.5105 |
9.3939 |
4.9179 |
6.3981 |
-1.20% |
| 2021 |
5.5399 |
3.8155 |
7.1525 |
3.8070 |
6.4755 |
60.48% |
| 2020 |
3.0546 |
3.0840 |
4.4778 |
1.8995 |
4.0350 |
27.49% |
| 2019 |
3.1900 |
2.8654 |
4.1200 |
2.5497 |
3.1649 |
11.40% |
| 2018 |
6.4379 |
10.6846 |
11.6964 |
2.5012 |
2.8411 |
-75.37% |
| 2017 |
7.0879 |
6.8802 |
12.4249 |
4.3710 |
11.5345 |
74.85% |
| 2016 |
2.8853 |
2.3231 |
7.6897 |
1.5622 |
6.5969 |
168.09% |
| 2015 |
4.7332 |
7.0016 |
7.0016 |
2.1855 |
2.4607 |
-64.65% |
| 2014 |
7.5251 |
9.4218 |
9.5190 |
5.4313 |
6.9612 |
-23.08% |
| 2013 |
9.1584 |
9.4296 |
10.4842 |
8.1430 |
9.0495 |
1.92% |
| 2012 |
9.5049 |
9.8608 |
11.7660 |
7.7325 |
8.8790 |
-8.01% |
| 2011 |
10.6614 |
8.1370 |
14.3045 |
7.9212 |
9.6525 |
20.22% |
| 2010 |
6.0132 |
4.9735 |
8.6353 |
4.2510 |
8.0291 |
70.74% |
| 2009 |
5.5161 |
8.5889 |
9.0825 |
4.0736 |
4.7025 |
-44.55% |
| 2008 |
6.7076 |
6.0244 |
8.8357 |
5.0696 |
8.4813 |
22.80% |
| 2007 |
6.3902 |
5.9226 |
7.8851 |
5.5778 |
6.9066 |
15.94% |
| 2006 |
6.3750 |
8.0254 |
8.3449 |
5.1683 |
5.9572 |
-23.08% |
| 2005 |
9.1743 |
11.1574 |
12.1881 |
6.8035 |
7.7451 |
-32.31% |
| 2004 |
7.9135 |
5.9321 |
11.8486 |
5.4886 |
11.4422 |
98.66% |
| 2003 |
4.3883 |
4.3822 |
5.9568 |
3.6108 |
5.7598 |
36.15% |
| 2002 |
3.3780 |
3.1439 |
4.3524 |
2.7363 |
4.2304 |
35.26% |
| 2001 |
3.2578 |
4.5772 |
4.7120 |
2.3082 |
3.1275 |
-33.95% |
| 2000 |
3.5672 |
2.7940 |
4.7725 |
2.4777 |
4.7354 |
66.67% |
| 1999 |
2.2077 |
2.6912 |
2.9129 |
1.6307 |
2.8412 |
7.43% |
| 1998 |
3.3801 |
2.7349 |
4.8856 |
2.4175 |
2.6446 |
4.64% |
| 1997 |
2.4661 |
2.0174 |
3.2096 |
1.7383 |
2.5273 |
25.28% |
| 1996 |
2.1551 |
2.3503 |
2.7541 |
1.4370 |
2.0174 |
-8.01% |
| 1995 |
2.5414 |
2.1930 |
3.1187 |
2.1243 |
2.1930 |
-3.96% |
| 1994 |
1.6889 |
0.8362 |
2.3503 |
0.8362 |
2.2834 |
180.65% |
| 1993 |
0.8934 |
0.9718 |
1.1074 |
0.6554 |
0.8136 |
-2.70% |
| 1992 |
1.3425 |
1.7303 |
2.1629 |
0.7232 |
0.8362 |
-51.67% |
| 1991 |
2.1808 |
1.6311 |
2.8265 |
1.4866 |
1.7303 |
4.76% |
| 1990 |
2.4950 |
3.8474 |
3.9076 |
1.5696 |
1.6517 |
-57.30% |
| 1989 |
3.7004 |
2.9430 |
4.3899 |
2.9043 |
3.8680 |
32.27% |
| 1988 |
7.7932 |
7.1705 |
9.1793 |
2.5945 |
2.9244 |
-54.52% |
| 1987 |
8.5899 |
6.0912 |
12.7260 |
5.3272 |
6.4296 |
10.83% |
| 1986 |
4.2831 |
3.0944 |
7.4704 |
2.6898 |
5.8012 |
89.14% |
| 1985 |
2.6291 |
2.4299 |
3.2944 |
2.2262 |
3.0672 |
24.85% |
| 1984 |
3.0401 |
3.4366 |
3.6980 |
2.4009 |
2.4567 |
-29.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$0.401B |
$0.161B |
|
NL INDUSTRIES, INC. conducts its operations through its two wholly-owned subsidiaries, Kronos, Inc. and Rheox, Inc. Kronos, Inc. produces titanium dioxide pigments, chemical products used for imparting whiteness, brightness and opacity to a wide range of products, including paints, paper, plastics, fibers and ceramics. Rheox, Inc. produces rheological additives that control the flow and leveling characteristics for a variety of products, including paints, inks, lubricants, sealants, adhesives and cosmetics.
|
