Green Plains - 18 Year Stock Price History | GPRE
Historical daily share price chart and data for Green Plains since 2006 adjusted for splits and dividends. The latest closing stock price for Green Plains as of April 30, 2024 is 20.67.
- The all-time high Green Plains stock closing price was 44.73 on May 10, 2006.
- The Green Plains 52-week high stock price is 36.02, which is 74.3% above the current share price.
- The Green Plains 52-week low stock price is 19.44, which is 6% below the current share price.
- The average Green Plains stock price for the last 52 weeks is 27.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Green Plains Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
21.9566 |
24.8000 |
24.8000 |
19.7100 |
20.6700 |
-18.04% |
| 2023 |
30.8601 |
28.9000 |
36.7600 |
23.1200 |
25.2200 |
-17.31% |
| 2022 |
31.8330 |
36.5400 |
40.2300 |
26.7200 |
30.5000 |
-12.26% |
| 2021 |
31.1531 |
12.8100 |
43.8600 |
12.8100 |
34.7600 |
163.93% |
| 2020 |
11.7921 |
15.2500 |
17.1400 |
4.0000 |
13.1700 |
-14.65% |
| 2019 |
13.1637 |
13.0788 |
17.3649 |
7.1500 |
15.4300 |
19.60% |
| 2018 |
17.1352 |
15.8635 |
20.8595 |
11.9077 |
12.9017 |
-20.12% |
| 2017 |
19.6451 |
25.9447 |
25.9447 |
15.1446 |
16.1511 |
-37.97% |
| 2016 |
19.3908 |
20.5975 |
27.7211 |
11.8274 |
26.0382 |
24.59% |
| 2015 |
22.3206 |
23.0478 |
29.6317 |
15.8619 |
20.8987 |
-5.92% |
| 2014 |
27.7140 |
16.9294 |
40.9159 |
16.6891 |
22.2141 |
28.78% |
| 2013 |
12.3525 |
7.2815 |
17.7839 |
6.7234 |
17.2498 |
146.18% |
| 2012 |
6.8807 |
8.9468 |
10.5945 |
3.1978 |
7.0069 |
-18.96% |
| 2011 |
9.6003 |
10.0187 |
11.2677 |
7.6358 |
8.6457 |
-13.32% |
| 2010 |
10.7470 |
14.1023 |
15.1830 |
7.3169 |
9.9744 |
-24.28% |
| 2009 |
5.2087 |
1.9045 |
13.7303 |
1.0630 |
13.1722 |
708.16% |
| 2008 |
6.2648 |
12.0827 |
12.3661 |
1.5502 |
1.6299 |
-86.16% |
| 2007 |
15.2196 |
22.1456 |
22.1456 |
7.6447 |
11.7726 |
-46.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$1.383B |
$3.296B |
|
Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers grains, as well as extracts non-edible corn oil. The company is also involved in buying and selling bulk grain primarily corn and soybeans. Green Plains Inc., formerly known as Green Plains Renewable Energy, Inc., is headquartered in Omaha, Nebraska.
|
