Celanese - 19 Year Stock Price History | CE
Historical daily share price chart and data for Celanese since 2005 adjusted for splits and dividends. The latest closing stock price for Celanese as of May 01, 2024 is 154.44.
- The all-time high Celanese stock closing price was 171.08 on March 28, 2024.
- The Celanese 52-week high stock price is 172.16, which is 11.5% above the current share price.
- The Celanese 52-week low stock price is 99.33, which is 35.7% below the current share price.
- The average Celanese stock price for the last 52 weeks is 133.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Celanese Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
153.2302 |
153.3117 |
171.0848 |
141.5101 |
154.4400 |
0.31% |
| 2023 |
117.0244 |
98.9234 |
157.0573 |
96.8593 |
153.9558 |
55.68% |
| 2022 |
120.4220 |
158.3595 |
164.3445 |
84.3608 |
98.8944 |
-37.76% |
| 2021 |
143.9974 |
116.9212 |
163.4841 |
110.8304 |
158.8985 |
31.71% |
| 2020 |
93.4192 |
109.9048 |
127.6077 |
53.8103 |
120.6443 |
8.26% |
| 2019 |
98.2840 |
80.7880 |
115.2992 |
77.8385 |
111.4344 |
39.84% |
| 2018 |
94.4597 |
93.2419 |
104.6143 |
74.7650 |
79.6897 |
-14.79% |
| 2017 |
82.5418 |
68.1716 |
94.7616 |
68.1716 |
93.5214 |
38.53% |
| 2016 |
57.8333 |
55.5289 |
71.4212 |
47.1152 |
67.5114 |
19.41% |
| 2015 |
53.0852 |
49.4922 |
61.3589 |
44.0636 |
56.5366 |
14.29% |
| 2014 |
47.9386 |
44.6421 |
54.0254 |
39.6413 |
49.4674 |
10.17% |
| 2013 |
40.0591 |
37.3645 |
47.1669 |
33.7749 |
44.9019 |
25.49% |
| 2012 |
33.6804 |
36.6978 |
41.7410 |
26.6359 |
35.7815 |
1.25% |
| 2011 |
35.5700 |
33.5851 |
45.9585 |
25.0994 |
35.3407 |
8.06% |
| 2010 |
25.1573 |
26.2700 |
32.7034 |
18.8750 |
32.7034 |
28.99% |
| 2009 |
16.9617 |
10.2492 |
26.1279 |
5.9055 |
25.3538 |
160.51% |
| 2008 |
26.5452 |
33.5078 |
39.0240 |
5.9506 |
9.7324 |
-70.47% |
| 2007 |
27.3792 |
19.6183 |
34.5282 |
19.2230 |
32.9626 |
64.32% |
| 2006 |
15.6301 |
15.1975 |
20.0602 |
13.3409 |
20.0602 |
36.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$16.729B |
$10.940B |
|
Celanese Corporation is a global hybrid chemical company. The company produces chemical substances and materials. Celanese makes high performance engineered polymers that are used in a range of high-value applications. It also produces acetyl products for most major industries. The company's vast product portfolio caters a number of end-use applications including automotive, construction, consumer and industrial adhesives, performance industrial, textiles, chemical additives, consumer and medical, energy storage, filtration, paints and coatings, paper and packaging and food and beverage.
|
