Nikkei 225 Index - 67 Year Historical Chart

Interactive daily chart of Japan's Nikkei 225 stock market index back to 1949. Each data point represents the closing value for that trading day and is denominated in japanese yen (JPY). The current price is updated on an hourly basis with today's latest value. The current price of the Nikkei 225 Index as of April 19, 2018 is 22,191.18.

Historical Data

Date Value
Apr 19 201822191.18
Apr 18 201822158.20
Apr 17 201821847.59
Apr 16 201821835.53
Apr 13 201821778.74
Apr 12 201821660.28
Apr 11 201821687.10
Apr 10 201821794.32
Apr 09 201821678.26
Apr 06 201821567.52
Apr 05 201821645.42
Apr 04 201821319.55
Apr 03 201821292.29
Apr 02 201821388.58
Mar 30 201821454.30
Mar 29 201821159.08
Mar 28 201821031.31
Mar 27 201821317.32
Mar 26 201820766.10
Mar 23 201820617.86
Mar 22 201821591.99