NASDAQ Composite - 45 Year Historical Chart

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of May 23, 2017 is 6,138.71.

   
  


Loading interactive chart...

Historical Data

Date Value
May 23 20176138.71
May 22 20176133.62
May 19 20176083.70
May 18 20176055.13
May 17 20176011.24
May 16 20176169.87
May 15 20176149.67
May 12 20176121.23
May 11 20176115.96
May 10 20176129.14
May 09 20176120.59
May 08 20176102.66
May 05 20176100.76
May 04 20176075.34
May 03 20176072.55
May 02 20176095.37
May 01 20176091.60
Apr 28 20176047.61
Apr 27 20176048.94
Apr 26 20176025.23
Apr 25 20176025.49
Apr 24 20175983.82
Apr 21 20175910.52
Apr 20 20175916.78
Apr 19 20175863.03
Apr 18 20175849.47
Apr 17 20175856.79
Apr 13 20175805.15
Apr 12 20175836.16
Apr 11 20175866.77
Apr 10 20175880.93
Apr 07 20175877.81
Apr 06 20175878.95
Apr 05 20175864.48
Apr 04 20175898.61
Apr 03 20175894.68
Mar 31 20175911.74
Mar 30 20175914.34
Mar 29 20175897.55
Mar 28 20175875.14
Mar 27 20175840.37
Mar 24 20175828.74
Mar 23 20175817.69
Mar 22 20175821.64
Mar 21 20175793.83
Mar 20 20175901.53
Mar 17 20175901.00
Mar 16 20175900.76
Mar 15 20175900.05
Mar 14 20175856.82
Mar 13 20175875.78
Mar 10 20175861.73
Mar 09 20175838.81
Mar 08 20175837.55
Mar 07 20175833.93
Mar 06 20175849.18
Mar 03 20175870.75
Mar 02 20175861.22
Mar 01 20175904.03
Feb 28 20175825.44
Feb 27 20175861.90