NASDAQ Composite - 45 Year Historical Chart

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of February 17, 2017 is 5,838.58.

Historical Data

Date Value
Feb 17 20175838.58
Feb 16 20175814.90
Feb 15 20175819.44
Feb 14 20175782.57
Feb 13 20175763.96
Feb 10 20175734.13
Feb 09 20175715.18
Feb 08 20175682.45
Feb 07 20175674.22
Feb 06 20175663.55
Feb 03 20175666.77
Feb 02 20175636.20
Feb 01 20175642.65
Jan 31 20175614.79
Jan 30 20175613.71
Jan 27 20175660.78
Jan 26 20175655.18
Jan 25 20175656.34
Jan 24 20175600.96
Jan 23 20175552.94
Jan 20 20175555.33
Jan 19 20175540.08
Jan 18 20175555.65
Jan 17 20175538.73
Jan 13 20175574.12
Jan 12 20175547.49
Jan 11 20175563.65
Jan 10 20175551.82
Jan 09 20175531.82
Jan 06 20175521.06
Jan 05 20175487.94
Jan 04 20175477.01
Jan 03 20175429.08
Dec 30 20165383.12
Dec 29 20165432.09
Dec 28 20165438.56
Dec 27 20165487.44
Dec 23 20165462.69
Dec 22 20165447.42
Dec 21 20165471.43
Dec 20 20165483.94
Dec 19 20165457.44
Dec 16 20165437.16
Dec 15 20165456.85
Dec 14 20165436.67
Dec 13 20165463.83
Dec 12 20165412.54
Dec 09 20165444.50
Dec 08 20165417.36
Dec 07 20165393.76
Dec 06 20165333.00
Dec 05 20165308.89
Dec 02 20165255.65
Dec 01 20165251.11
Nov 30 20165323.68
Nov 29 20165379.92
Nov 28 20165368.81
Nov 25 20165398.92
Nov 23 20165380.68
Nov 22 20165386.35
Nov 21 20165368.86