NASDAQ Composite - 45 Year Historical Chart

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of July 20, 2017 is 6,390.00.

   
  


Loading interactive chart...

Historical Data

Date Value
Jul 20 20176390.00
Jul 19 20176385.04
Jul 18 20176344.31
Jul 17 20176314.43
Jul 14 20176312.47
Jul 13 20176274.44
Jul 12 20176261.17
Jul 11 20176193.31
Jul 10 20176176.39
Jul 07 20176153.08
Jul 06 20176089.46
Jul 05 20176150.86
Jul 03 20176110.06
Jun 30 20176140.42
Jun 29 20176144.35
Jun 28 20176234.42
Jun 27 20176146.62
Jun 26 20176247.15
Jun 23 20176265.25
Jun 22 20176236.69
Jun 21 20176233.95
Jun 20 20176188.03
Jun 19 20176239.01
Jun 16 20176151.76
Jun 15 20176165.50
Jun 14 20176194.89
Jun 13 20176220.37
Jun 12 20176175.47
Jun 09 20176207.92
Jun 08 20176321.76
Jun 07 20176297.38
Jun 06 20176275.06
Jun 05 20176295.68
Jun 02 20176305.80
Jun 01 20176246.83
May 31 20176198.52
May 30 20176203.19
May 26 20176210.19
May 25 20176205.26
May 24 20176163.02
May 23 20176138.71
May 22 20176133.62
May 19 20176083.70
May 18 20176055.13
May 17 20176011.24
May 16 20176169.87
May 15 20176149.67
May 12 20176121.23
May 11 20176115.96
May 10 20176129.14
May 09 20176120.59
May 08 20176102.66
May 05 20176100.76
May 04 20176075.34
May 03 20176072.55
May 02 20176095.37
May 01 20176091.60
Apr 28 20176047.61
Apr 27 20176048.94
Apr 26 20176025.23
Apr 25 20176025.49
Apr 24 20175983.82