NASDAQ Composite - 45 Year Historical Chart

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of March 29, 2017 is 5,898.23.

   
  


Loading interactive chart...

Historical Data

Date Value
Mar 29 20175898.23
Mar 28 20175875.14
Mar 27 20175840.37
Mar 24 20175828.74
Mar 23 20175817.69
Mar 22 20175821.64
Mar 21 20175793.83
Mar 20 20175901.53
Mar 17 20175901.00
Mar 16 20175900.76
Mar 15 20175900.05
Mar 14 20175856.82
Mar 13 20175875.78
Mar 10 20175861.73
Mar 09 20175838.81
Mar 08 20175837.55
Mar 07 20175833.93
Mar 06 20175849.18
Mar 03 20175870.75
Mar 02 20175861.22
Mar 01 20175904.03
Feb 28 20175825.44
Feb 27 20175861.90
Feb 24 20175845.31
Feb 23 20175835.51
Feb 22 20175860.63
Feb 21 20175865.95
Feb 17 20175838.58
Feb 16 20175814.90
Feb 15 20175819.44
Feb 14 20175782.57
Feb 13 20175763.96
Feb 10 20175734.13
Feb 09 20175715.18
Feb 08 20175682.45
Feb 07 20175674.22
Feb 06 20175663.55
Feb 03 20175666.77
Feb 02 20175636.20
Feb 01 20175642.65
Jan 31 20175614.79
Jan 30 20175613.71
Jan 27 20175660.78
Jan 26 20175655.18
Jan 25 20175656.34
Jan 24 20175600.96
Jan 23 20175552.94
Jan 20 20175555.33
Jan 19 20175540.08
Jan 18 20175555.65
Jan 17 20175538.73
Jan 13 20175574.12
Jan 12 20175547.49
Jan 11 20175563.65
Jan 10 20175551.82
Jan 09 20175531.82
Jan 06 20175521.06
Jan 05 20175487.94
Jan 04 20175477.01
Jan 03 20175429.08
Dec 30 20165383.12