NASDAQ Composite - 45 Year Historical Chart

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of September 19, 2017 is 6,462.57.

   
  


Loading interactive chart...

Historical Data

Date Value
Sep 19 20176462.57
Sep 18 20176454.64
Sep 15 20176448.47
Sep 14 20176429.08
Sep 13 20176460.19
Sep 12 20176454.28
Sep 11 20176432.26
Sep 08 20176360.19
Sep 07 20176397.87
Sep 06 20176393.31
Sep 05 20176375.57
Sep 01 20176435.33
Aug 31 20176428.66
Aug 30 20176368.31
Aug 29 20176301.89
Aug 28 20176283.02
Aug 25 20176265.64
Aug 24 20176271.33
Aug 23 20176278.41
Aug 22 20176297.48
Aug 21 20176213.13
Aug 18 20176216.53
Aug 17 20176221.92
Aug 16 20176345.11
Aug 15 20176333.01
Aug 14 20176340.23
Aug 11 20176256.56
Aug 10 20176216.87
Aug 09 20176352.33
Aug 08 20176370.46
Aug 07 20176383.77
Aug 04 20176351.56
Aug 03 20176340.34
Aug 02 20176362.65
Aug 01 20176362.94
Jul 31 20176348.12
Jul 28 20176374.68
Jul 27 20176382.19
Jul 26 20176422.75
Jul 25 20176412.17
Jul 24 20176410.81
Jul 21 20176387.75
Jul 20 20176390.00
Jul 19 20176385.04
Jul 18 20176344.31
Jul 17 20176314.43
Jul 14 20176312.47
Jul 13 20176274.44
Jul 12 20176261.17
Jul 11 20176193.31
Jul 10 20176176.39
Jul 07 20176153.08
Jul 06 20176089.46
Jul 05 20176150.86
Jul 03 20176110.06
Jun 30 20176140.42
Jun 29 20176144.35
Jun 28 20176234.42
Jun 27 20176146.62
Jun 26 20176247.15
Jun 23 20176265.25
Jun 22 20176236.69
Jun 21 20176233.95