NASDAQ Composite - 45 Year Historical Chart

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of November 21, 2017 is 6,862.48.

   
  


Loading interactive chart...

Historical Data

Date Value
Nov 21 20176862.48
Nov 20 20176790.71
Nov 17 20176782.79
Nov 16 20176793.29
Nov 15 20176706.21
Nov 14 20176737.87
Nov 13 20176757.60
Nov 10 20176750.94
Nov 09 20176750.05
Nov 08 20176789.12
Nov 07 20176767.78
Nov 06 20176786.44
Nov 03 20176764.44
Nov 02 20176714.94
Nov 01 20176716.53
Oct 31 20176727.67
Oct 30 20176698.96
Oct 27 20176701.26
Oct 26 20176556.77
Oct 25 20176563.89
Oct 24 20176598.43
Oct 23 20176586.83
Oct 20 20176629.05
Oct 19 20176605.07
Oct 18 20176624.22
Oct 17 20176623.66
Oct 16 20176624.01
Oct 13 20176605.80
Oct 12 20176591.51
Oct 11 20176603.55
Oct 10 20176587.25
Oct 09 20176579.73
Oct 06 20176590.18
Oct 05 20176585.36
Oct 04 20176534.63
Oct 03 20176531.71
Oct 02 20176516.72
Sep 29 20176495.96
Sep 28 20176453.45
Sep 27 20176453.26
Sep 26 20176380.16
Sep 25 20176370.59
Sep 22 20176426.92
Sep 21 20176422.69
Sep 20 20176456.04
Sep 19 20176461.32
Sep 18 20176454.64
Sep 15 20176448.47
Sep 14 20176429.08
Sep 13 20176460.19
Sep 12 20176454.28
Sep 11 20176432.26
Sep 08 20176360.19
Sep 07 20176397.87
Sep 06 20176393.31
Sep 05 20176375.57
Sep 01 20176435.33
Aug 31 20176428.66
Aug 30 20176368.31
Aug 29 20176301.89
Aug 28 20176283.02
Aug 25 20176265.64
Aug 24 20176271.33