NASDAQ Composite - 45 Year Historical Chart

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of January 24, 2017 is 5,600.96.

Historical Data

Date Value
Jan 24 20175600.96
Jan 23 20175552.94
Jan 20 20175555.33
Jan 19 20175540.08
Jan 18 20175555.65
Jan 17 20175538.73
Jan 13 20175574.12
Jan 12 20175547.49
Jan 11 20175563.65
Jan 10 20175551.82
Jan 09 20175531.82
Jan 06 20175521.06
Jan 05 20175487.94
Jan 04 20175477.01
Jan 03 20175429.08
Dec 30 20165383.12
Dec 29 20165432.09
Dec 28 20165438.56
Dec 27 20165487.44
Dec 23 20165462.69
Dec 22 20165447.42
Dec 21 20165471.43
Dec 20 20165483.94
Dec 19 20165457.44
Dec 16 20165437.16
Dec 15 20165456.85
Dec 14 20165436.67
Dec 13 20165463.83
Dec 12 20165412.54
Dec 09 20165444.50
Dec 08 20165417.36
Dec 07 20165393.76
Dec 06 20165333.00
Dec 05 20165308.89
Dec 02 20165255.65
Dec 01 20165251.11
Nov 30 20165323.68
Nov 29 20165379.92
Nov 28 20165368.81
Nov 25 20165398.92
Nov 23 20165380.68
Nov 22 20165386.35
Nov 21 20165368.86
Nov 18 20165321.51
Nov 17 20165333.97
Nov 16 20165294.58
Nov 15 20165275.62
Nov 14 20165218.40
Nov 11 20165237.11
Nov 10 20165208.80
Nov 09 20165251.07
Nov 08 20165193.49
Nov 07 20165166.17
Nov 04 20165046.37
Nov 03 20165058.41
Nov 02 20165105.57
Nov 01 20165153.58
Oct 31 20165189.14
Oct 28 20165190.10
Oct 27 20165215.98
Oct 26 20165250.27
Oct 25 20165283.40