NASDAQ Composite - 45 Year Historical Chart

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of January 16, 2018 is 7,223.69.

Historical Data

Date Value
Jan 16 20187223.69
Jan 12 20187261.06
Jan 11 20187211.78
Jan 10 20187153.57
Jan 09 20187163.58
Jan 08 20187157.39
Jan 05 20187136.56
Jan 04 20187077.92
Jan 03 20187065.53
Jan 02 20187006.90
Dec 29 20176903.39
Dec 28 20176950.16
Dec 27 20176939.34
Dec 26 20176936.25
Dec 22 20176959.96
Dec 21 20176965.36
Dec 20 20176960.96
Dec 19 20176963.85
Dec 18 20176994.76
Dec 15 20176936.58
Dec 14 20176856.53
Dec 13 20176875.80
Dec 12 20176862.32
Dec 11 20176875.08
Dec 08 20176840.08
Dec 07 20176812.84
Dec 06 20176776.38
Dec 05 20176762.21
Dec 04 20176775.37
Dec 01 20176847.59
Nov 30 20176873.97
Nov 29 20176824.34
Nov 28 20176912.36
Nov 27 20176878.52
Nov 24 20176889.16
Nov 22 20176867.36
Nov 21 20176862.48
Nov 20 20176790.71
Nov 17 20176782.79
Nov 16 20176793.29
Nov 15 20176706.21
Nov 14 20176737.87
Nov 13 20176757.60
Nov 10 20176750.94
Nov 09 20176750.05
Nov 08 20176789.12
Nov 07 20176767.78
Nov 06 20176786.44
Nov 03 20176764.44
Nov 02 20176714.94
Nov 01 20176716.53
Oct 31 20176727.67
Oct 30 20176698.96
Oct 27 20176701.26
Oct 26 20176556.77
Oct 25 20176563.89
Oct 24 20176598.43
Oct 23 20176586.83
Oct 20 20176629.05
Oct 19 20176605.07