S&P 500 Index - 90 Year Historical Chart

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of August 18, 2017 is 2,431.28.

   
  


Loading interactive chart...

Historical Data

Date Value
Aug 18 20172431.28
Aug 17 20172430.01
Aug 16 20172468.11
Aug 15 20172464.61
Aug 14 20172465.84
Aug 11 20172441.32
Aug 10 20172438.21
Aug 09 20172474.02
Aug 08 20172474.92
Aug 07 20172480.91
Aug 04 20172476.83
Aug 03 20172472.16
Aug 02 20172477.57
Aug 01 20172476.35
Jul 31 20172470.30
Jul 28 20172472.10
Jul 27 20172475.42
Jul 26 20172477.83
Jul 25 20172477.13
Jul 24 20172469.91
Jul 21 20172472.54
Jul 20 20172473.45
Jul 19 20172473.83
Jul 18 20172460.61
Jul 17 20172459.14
Jul 14 20172459.27
Jul 13 20172447.83
Jul 12 20172443.25
Jul 11 20172425.53
Jul 10 20172427.43
Jul 07 20172425.18
Jul 06 20172409.75
Jul 05 20172432.54
Jul 03 20172429.01
Jun 30 20172423.41
Jun 29 20172419.70
Jun 28 20172440.69
Jun 27 20172419.38
Jun 26 20172439.07
Jun 23 20172438.30
Jun 22 20172434.50
Jun 21 20172435.61
Jun 20 20172437.03
Jun 19 20172453.46
Jun 16 20172433.15
Jun 15 20172432.46
Jun 14 20172437.92
Jun 13 20172440.35
Jun 12 20172429.39
Jun 09 20172431.77
Jun 08 20172433.79
Jun 07 20172433.14
Jun 06 20172429.33
Jun 05 20172436.10
Jun 02 20172439.07
Jun 01 20172430.06
May 31 20172411.80
May 30 20172412.91
May 26 20172415.82
May 25 20172415.07
May 24 20172404.39
May 23 20172398.42
May 22 20172394.02