S&P 500 Index - 90 Year Historical Chart

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of November 21, 2017 is 2,599.03.

   
  


Loading interactive chart...

Historical Data

Date Value
Nov 21 20172599.03
Nov 20 20172582.14
Nov 17 20172578.85
Nov 16 20172585.64
Nov 15 20172564.62
Nov 14 20172578.87
Nov 13 20172584.84
Nov 10 20172582.30
Nov 09 20172584.62
Nov 08 20172594.38
Nov 07 20172590.64
Nov 06 20172591.13
Nov 03 20172587.84
Nov 02 20172579.85
Nov 01 20172579.36
Oct 31 20172575.26
Oct 30 20172572.83
Oct 27 20172581.07
Oct 26 20172560.40
Oct 25 20172557.15
Oct 24 20172569.13
Oct 23 20172564.98
Oct 20 20172575.21
Oct 19 20172562.10
Oct 18 20172561.26
Oct 17 20172559.36
Oct 16 20172557.64
Oct 13 20172553.17
Oct 12 20172550.93
Oct 11 20172555.24
Oct 10 20172550.64
Oct 09 20172544.73
Oct 06 20172549.33
Oct 05 20172552.07
Oct 04 20172537.74
Oct 03 20172534.58
Oct 02 20172529.12
Sep 29 20172519.36
Sep 28 20172510.06
Sep 27 20172507.04
Sep 26 20172496.84
Sep 25 20172496.66
Sep 22 20172502.22
Sep 21 20172500.60
Sep 20 20172508.24
Sep 19 20172506.65
Sep 18 20172503.87
Sep 15 20172500.23
Sep 14 20172495.62
Sep 13 20172498.37
Sep 12 20172496.48
Sep 11 20172488.11
Sep 08 20172461.43
Sep 07 20172465.10
Sep 06 20172465.54
Sep 05 20172457.85
Sep 01 20172476.55
Aug 31 20172471.65
Aug 30 20172457.59
Aug 29 20172446.30
Aug 28 20172444.24
Aug 25 20172443.05
Aug 24 20172438.97