S&P 500 Index - 90 Year Historical Chart

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of June 27, 2017 is 2,435.02.

   
  


Loading interactive chart...

Historical Data

Date Value
Jun 27 20172435.02
Jun 26 20172439.07
Jun 23 20172438.30
Jun 22 20172434.50
Jun 21 20172435.61
Jun 20 20172437.03
Jun 19 20172453.46
Jun 16 20172433.15
Jun 15 20172432.46
Jun 14 20172437.92
Jun 13 20172440.35
Jun 12 20172429.39
Jun 09 20172431.77
Jun 08 20172433.79
Jun 07 20172433.14
Jun 06 20172429.33
Jun 05 20172436.10
Jun 02 20172439.07
Jun 01 20172430.06
May 31 20172411.80
May 30 20172412.91
May 26 20172415.82
May 25 20172415.07
May 24 20172404.39
May 23 20172398.42
May 22 20172394.02
May 19 20172381.73
May 18 20172365.72
May 17 20172357.03
May 16 20172400.67
May 15 20172402.32
May 12 20172390.90
May 11 20172394.44
May 10 20172399.63
May 09 20172396.92
May 08 20172399.38
May 05 20172399.29
May 04 20172389.52
May 03 20172388.13
May 02 20172391.17
May 01 20172388.33
Apr 28 20172384.20
Apr 27 20172388.77
Apr 26 20172387.45
Apr 25 20172388.61
Apr 24 20172374.15
Apr 21 20172348.69
Apr 20 20172355.84
Apr 19 20172338.17
Apr 18 20172342.19
Apr 17 20172349.01
Apr 13 20172328.95
Apr 12 20172344.93
Apr 11 20172353.78
Apr 10 20172357.16
Apr 07 20172355.54
Apr 06 20172357.49
Apr 05 20172352.95
Apr 04 20172360.16
Apr 03 20172358.84
Mar 31 20172362.72
Mar 30 20172368.06
Mar 29 20172361.13
Mar 28 20172358.57