S&P 500 Index - 90 Year Historical Chart

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of May 18, 2018 is 2,712.98.

Historical Data

Date Value
May 18 20182712.98
May 17 20182720.13
May 16 20182722.46
May 15 20182711.45
May 14 20182730.13
May 11 20182727.72
May 10 20182723.07
May 09 20182697.79
May 08 20182671.92
May 07 20182672.63
May 04 20182663.42
May 03 20182629.73
May 02 20182635.67
May 01 20182654.80
Apr 30 20182648.05
Apr 27 20182669.91
Apr 26 20182666.94
Apr 25 20182639.40
Apr 24 20182634.56
Apr 23 20182670.29