S&P 500 Index - 90 Year Historical Chart

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of February 17, 2017 is 2,351.16.

Historical Data

Date Value
Feb 17 20172351.16
Feb 16 20172347.22
Feb 15 20172349.25
Feb 14 20172337.58
Feb 13 20172328.25
Feb 10 20172316.10
Feb 09 20172307.87
Feb 08 20172294.67
Feb 07 20172293.08
Feb 06 20172292.56
Feb 03 20172297.42
Feb 02 20172280.85
Feb 01 20172279.55
Jan 31 20172278.87
Jan 30 20172280.90
Jan 27 20172294.69
Jan 26 20172296.68
Jan 25 20172298.37
Jan 24 20172280.07
Jan 23 20172265.20
Jan 20 20172271.31
Jan 19 20172263.69
Jan 18 20172271.89
Jan 17 20172267.89
Jan 13 20172274.64
Jan 12 20172270.44
Jan 11 20172275.32
Jan 10 20172268.90
Jan 09 20172268.90
Jan 06 20172276.98
Jan 05 20172269.00
Jan 04 20172270.75
Jan 03 20172257.83
Dec 30 20162238.83
Dec 29 20162249.26
Dec 28 20162249.92
Dec 27 20162268.88
Dec 23 20162263.79
Dec 22 20162260.96
Dec 21 20162265.18
Dec 20 20162270.76
Dec 19 20162262.53
Dec 16 20162258.07
Dec 15 20162262.03
Dec 14 20162253.28
Dec 13 20162271.72
Dec 12 20162256.96
Dec 09 20162259.53
Dec 08 20162246.19
Dec 07 20162241.35
Dec 06 20162212.23
Dec 05 20162204.71
Dec 02 20162191.95
Dec 01 20162191.08
Nov 30 20162198.81
Nov 29 20162204.66
Nov 28 20162201.72
Nov 25 20162213.35
Nov 23 20162204.72
Nov 22 20162202.94
Nov 21 20162198.18