S&P 500 Index - 90 Year Historical Chart

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of January 12, 2018 is 2,786.24.

Historical Data

Date Value
Jan 12 20182786.24
Jan 11 20182767.56
Jan 10 20182748.23
Jan 09 20182751.29
Jan 08 20182747.71
Jan 05 20182743.15
Jan 04 20182723.99
Jan 03 20182713.06
Jan 02 20182695.81
Dec 29 20172673.61
Dec 28 20172687.54
Dec 27 20172682.62
Dec 26 20172680.50
Dec 22 20172683.34
Dec 21 20172684.57
Dec 20 20172679.25
Dec 19 20172681.47
Dec 18 20172690.16
Dec 15 20172675.81
Dec 14 20172652.01
Dec 13 20172662.85
Dec 12 20172664.11
Dec 11 20172659.99
Dec 08 20172651.50
Dec 07 20172636.98
Dec 06 20172629.27
Dec 05 20172629.57
Dec 04 20172639.44
Dec 01 20172642.22
Nov 30 20172647.58
Nov 29 20172626.07
Nov 28 20172627.04
Nov 27 20172601.42
Nov 24 20172602.42
Nov 22 20172597.08
Nov 21 20172599.03
Nov 20 20172582.14
Nov 17 20172578.85
Nov 16 20172585.64
Nov 15 20172564.62
Nov 14 20172578.87
Nov 13 20172584.84
Nov 10 20172582.30
Nov 09 20172584.62
Nov 08 20172594.38
Nov 07 20172590.64
Nov 06 20172591.13
Nov 03 20172587.84
Nov 02 20172579.85
Nov 01 20172579.36
Oct 31 20172575.26
Oct 30 20172572.83
Oct 27 20172581.07
Oct 26 20172560.40
Oct 25 20172557.15
Oct 24 20172569.13
Oct 23 20172564.98
Oct 20 20172575.21
Oct 19 20172562.10
Oct 18 20172561.26