Dow Jones 100 Year Historical Chart

Interactive chart of the Dow Jones Industrial Average stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current value of the DJIA as of 04:33 PM EST on February 13, 2016 is 15973.84.

Data Sources: Dow Jones,Yahoo Finance

Topics: stock market  dow jones  

     

Dow Jones - Historical Data

Date Real Price Nominal Price
Feb 201615973.8415973.84
Jan 201616466.3016466.30
Dec 201517425.0317425.03
Nov 201517666.7617719.92
Oct 201517557.5617663.54
Sep 201516186.9916284.70
Aug 201516395.8116528.03
Jul 201517530.6517689.86
Jun 201517460.9317619.51
May 201517920.6318010.68
Apr 201517840.5217840.52
Mar 201517811.6717776.12
Feb 201518277.7618132.70
Jan 201517370.9317164.95
Dec 201417947.8317823.07
Nov 201417863.9017828.24
Oct 201417320.9617390.52
Sep 201416940.6417042.90
Aug 201416995.8617098.45
Jul 201416447.3616563.30
Jun 201416691.9916826.60
May 201416616.8716717.17
Apr 201416547.6816580.84
Mar 201416474.1216457.66
Feb 201416435.9616321.71
Jan 201415871.5415698.85
Dec 201316825.3116576.66
Nov 201316327.7116086.41
Oct 201315747.8415545.75
Sep 201315280.9715129.67
Aug 201314973.2214810.31
Jul 201315701.0315499.54
Jun 201315103.4214909.60
May 201315342.3015115.57
Apr 201315092.0814839.80
Mar 201314811.8014578.54
Feb 201314321.5314054.49
Jan 201314234.8213860.58
Dec 201213497.2613104.14
Nov 201213377.2713025.58
Oct 201213397.6813096.46
Sep 201213732.7513437.13
Aug 201213444.2913090.84
Jul 201213424.9613008.68
Jun 201213279.3712880.09
May 201212752.8612393.45
Apr 201213583.6113213.63
Mar 201213621.6113212.04
Feb 201213457.2012952.07
Jan 201213188.7612632.91
Dec 201112804.0012217.56
Nov 201112599.7812045.68
Oct 201112492.9911955.01
Sep 201111371.7410913.38
Aug 201112124.5311613.53
Jul 201112713.9712143.24
Jun 201113010.2312414.34
May 201113160.5712569.79
Apr 201113476.6912810.54
Mar 201113034.2712319.73
Feb 201113069.9612226.34
Jan 201112771.9311891.93
Dec 201012492.1311577.51
Nov 201011897.5111006.02
Oct 201012018.9911118.40
Sep 201011683.4610788.05
Aug 201010845.9410014.72
Jul 201011355.5410465.94
Jun 201010604.819774.02
May 201010988.1110136.63
Apr 201011944.3411008.61
Mar 201011801.1610856.63
Feb 201011264.8610325.26
Jan 201010993.5210067.33
Dec 200911418.7110428.05
Nov 200911306.9110344.84
Oct 200910625.739712.73
Sep 200910634.959712.28
Aug 200910407.929496.28
Jul 200910070.439171.61
Jun 20099266.368447.00
May 20099401.368500.33
Apr 20099058.458168.12
Mar 20098461.127608.92
Feb 20097875.177062.93
Jan 20098960.968000.86
Dec 20089873.448776.39
Nov 20089826.728829.04
Oct 200810182.919325.01
Sep 200811729.5610850.66
Aug 200812467.0311543.55
Jul 200812231.3711378.02
Jun 200812269.3611350.01
May 200813801.0512638.32
Apr 200814114.9612820.13
Mar 200813587.2812262.89
Feb 200813701.5612266.39
Jan 200814181.0512650.36
Dec 200714936.1913264.82
Nov 200715043.1913371.72
Oct 200715768.7713930.01
Sep 200715757.6413895.63
Aug 200715201.1113357.74
Jul 200715008.8213211.99
Jun 200715218.7813408.62
May 200715494.6313627.64
Apr 200714943.9713062.91
Mar 200714232.2112354.35
Feb 200714256.1512268.63
Jan 200714754.7612621.69
Dec 200614606.8112463.15
Nov 200614348.5512221.93
Oct 200614158.6212080.73
Sep 200613617.8011679.07
Aug 200613202.1311381.15
Jul 200612997.7611185.68
Jun 200613001.1611150.22
May 200613044.5911168.31
Apr 200613345.0211367.14
Mar 200613153.4311109.32