Dow Jones - 100 Year Historical Chart

Interactive chart of the Dow Jones Industrial Average stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current value of the DJIA as of August 29, 2016 is 18,519.71.

Dow Jones - Historical Data

Date Value
Aug 201618519.71
Jul 201618432.24
Jun 201617929.99
May 201617787.20
Apr 201617773.64
Mar 201617685.09
Feb 201616516.50
Jan 201616466.30
Dec 201517425.03
Nov 201517719.92
Oct 201517663.54
Sep 201516284.70
Aug 201516528.03
Jul 201517689.86
Jun 201517619.51
May 201518010.68
Apr 201517840.52
Mar 201517776.12
Feb 201518132.70
Jan 201517164.95
Dec 201417823.07
Nov 201417828.24
Oct 201417390.52
Sep 201417042.90
Aug 201417098.45
Jul 201416563.30
Jun 201416826.60
May 201416717.17
Apr 201416580.84
Mar 201416457.66
Feb 201416321.71
Jan 201415698.85
Dec 201316576.66
Nov 201316086.41
Oct 201315545.75
Sep 201315129.67
Aug 201314810.31
Jul 201315499.54
Jun 201314909.60
May 201315115.57
Apr 201314839.80
Mar 201314578.54
Feb 201314054.49
Jan 201313860.58
Dec 201213104.14
Nov 201213025.58
Oct 201213096.46
Sep 201213437.13
Aug 201213090.84
Jul 201213008.68
Jun 201212880.09
May 201212393.45
Apr 201213213.63
Mar 201213212.04
Feb 201212952.07
Jan 201212632.91
Dec 201112217.56
Nov 201112045.68
Oct 201111955.01
Sep 201110913.38