Dow Jones - 100 Year Historical Chart

Interactive chart of the Dow Jones Industrial Average stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of January 20, 2017 is 19,827.25.

Historical Data

Date Value
Jan 20 201719827.25
Jan 19 201719732.40
Jan 18 201719804.72
Jan 17 201719826.77
Jan 13 201719885.73
Jan 12 201719891.00
Jan 11 201719954.28
Jan 10 201719855.53
Jan 09 201719887.38
Jan 06 201719963.80
Jan 05 201719899.29
Jan 04 201719942.16
Jan 03 201719881.76
Dec 30 201619762.60
Dec 29 201619819.78
Dec 28 201619833.68
Dec 27 201619945.04
Dec 23 201619933.81
Dec 22 201619918.88
Dec 21 201619941.96
Dec 20 201619974.62
Dec 19 201619883.06
Dec 16 201619843.41
Dec 15 201619852.24
Dec 14 201619792.53
Dec 13 201619911.21
Dec 12 201619796.43
Dec 09 201619756.85
Dec 08 201619614.81
Dec 07 201619549.62
Dec 06 201619251.78
Dec 05 201619216.24
Dec 02 201619170.42
Dec 01 201619191.93
Nov 30 201619123.58
Nov 29 201619121.60
Nov 28 201619097.90
Nov 25 201619152.14
Nov 23 201619083.18
Nov 22 201619023.87
Nov 21 201618956.69
Nov 18 201618867.93
Nov 17 201618903.82
Nov 16 201618868.14
Nov 15 201618923.06
Nov 14 201618868.69
Nov 11 201618847.66
Nov 10 201618807.88
Nov 09 201618589.69
Nov 08 201618332.74
Nov 07 201618259.60
Nov 04 201617888.28
Nov 03 201617930.67
Nov 02 201617959.64
Nov 01 201618037.10
Oct 31 201618142.42
Oct 28 201618161.19
Oct 27 201618169.68
Oct 26 201618199.33
Oct 25 201618169.27
Oct 24 201618223.03