Dow Jones - 100 Year Historical Chart

Interactive chart of the Dow Jones Industrial Average stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of April 26, 2018 is 24,322.34.

Historical Data

Date Value
Apr 26 201824322.34
Apr 25 201824083.83
Apr 24 201824024.13
Apr 23 201824448.69
Apr 20 201824462.94
Apr 19 201824664.89
Apr 18 201824748.07
Apr 17 201824786.63
Apr 16 201824573.04
Apr 13 201824360.14
Apr 12 201824483.05
Apr 11 201824189.45
Apr 10 201824408.00
Apr 09 201823979.10
Apr 06 201823932.76
Apr 05 201824505.22
Apr 04 201824264.30
Apr 03 201824033.36
Apr 02 201823644.19
Mar 29 201824103.11
Mar 28 201823848.42
Mar 27 201823857.71