Crude Oil Prices - 70 Year Historical Chart

Interactive charts of West Texas Intermediate (WTI or NYMEX) crude oil prices per barrel back to 1946. The price of oil shown is adjusted for inflation using the headline CPI and is shown by default on a logarithmic scale. The current month is updated on an hourly basis with today's latest value. The current price of WTI crude oil as of January 03, 2017 is $52.33 per barrel.

Historical Data

Date Value
Jan 03 201752.33
Dec 30 201653.72
Dec 29 201653.77
Dec 28 201654.06
Dec 27 201653.90
Dec 23 201653.02
Dec 22 201652.95
Dec 21 201652.49
Dec 20 201652.23
Dec 19 201652.12
Dec 16 201651.90
Dec 15 201650.90
Dec 14 201651.04
Dec 13 201652.98
Dec 12 201652.83
Dec 09 201651.50
Dec 08 201650.84
Dec 07 201649.77
Dec 06 201650.93
Dec 05 201651.79
Dec 02 201651.68
Dec 01 201651.06
Nov 30 201649.44
Nov 29 201645.23
Nov 28 201647.08
Nov 25 201646.06
Nov 24 201647.98
Nov 23 201647.96
Nov 22 201648.03
Nov 21 201647.49
Nov 18 201645.69
Nov 17 201645.42
Nov 16 201645.57
Nov 15 201645.81
Nov 14 201643.32
Nov 11 201643.41
Nov 10 201644.66
Nov 09 201645.27
Nov 08 201644.98
Nov 07 201644.89
Nov 04 201644.07
Nov 03 201644.66
Nov 02 201645.34
Nov 01 201646.67
Oct 31 201646.86
Oct 28 201648.70
Oct 27 201649.72
Oct 26 201649.18
Oct 25 201649.96
Oct 24 201650.52
Oct 21 201650.85
Oct 20 201650.43
Oct 19 201651.60
Oct 18 201650.29
Oct 17 201649.94
Oct 14 201650.35
Oct 13 201650.44
Oct 12 201650.18
Oct 11 201650.79
Oct 10 201651.35
Oct 07 201649.81
Oct 06 201650.44
Oct 05 201649.83
Oct 04 201648.69