Crude Oil Prices - 70 Year Historical Chart

Interactive charts of West Texas Intermediate (WTI or NYMEX) crude oil prices per barrel back to 1946. The price of oil shown is adjusted for inflation using the headline CPI and is shown by default on a logarithmic scale. The current month is updated on an hourly basis with today's latest value. The current price of WTI crude oil as of December 12, 2017 is $57.13 per barrel.

   
  


Loading interactive chart...

Historical Data

Date Value
Dec 12 201757.13
Dec 11 201757.99
Dec 08 201757.36
Dec 07 201756.69
Dec 06 201755.96
Dec 05 201757.62
Dec 04 201757.47
Dec 01 201758.36
Nov 30 201757.40
Nov 29 201757.30
Nov 28 201757.99
Nov 27 201758.11
Nov 24 201758.95
Nov 23 201758.45
Nov 22 201758.02
Nov 21 201756.83
Nov 20 201756.09
Nov 17 201756.55
Nov 16 201755.14
Nov 15 201755.33
Nov 14 201755.70
Nov 13 201756.76
Nov 10 201756.74
Nov 09 201757.17
Nov 08 201756.81
Nov 07 201757.20
Nov 06 201757.35
Nov 03 201755.64
Nov 02 201754.54
Nov 01 201754.30
Oct 31 201754.38
Oct 30 201754.15
Oct 27 201753.90
Oct 26 201752.64
Oct 25 201752.18
Oct 24 201752.47
Oct 23 201751.90
Oct 20 201751.47
Oct 19 201751.29
Oct 18 201752.04
Oct 17 201751.88
Oct 16 201751.87
Oct 13 201751.45
Oct 12 201750.60
Oct 11 201751.30
Oct 10 201750.92
Oct 09 201749.58
Oct 06 201749.29
Oct 05 201750.79
Oct 04 201749.98
Oct 03 201750.42
Oct 02 201750.58
Sep 29 201751.67
Sep 28 201751.56
Sep 27 201752.14
Sep 26 201751.88
Sep 25 201752.22
Sep 22 201750.66
Sep 21 201750.55
Sep 20 201750.41
Sep 19 201749.48
Sep 18 201749.91
Sep 15 201749.89
Sep 14 201749.89