Crude Oil Prices - 70 Year Historical Chart

Interactive charts of West Texas Intermediate (WTI or NYMEX) crude oil prices per barrel back to 1946. The price of oil shown is adjusted for inflation using the headline CPI and is shown by default on a logarithmic scale. The current month is updated on an hourly basis with today's latest value. The current price of WTI crude oil as of December 02, 2016 is $51.68 per barrel.

Historical Data

Date Value
Dec 02 201651.68
Dec 01 201651.06
Nov 30 201649.44
Nov 29 201645.23
Nov 28 201647.08
Nov 25 201646.06
Nov 24 201647.98
Nov 23 201647.96
Nov 22 201648.03
Nov 21 201647.49
Nov 18 201645.69
Nov 17 201645.42
Nov 16 201645.57
Nov 15 201645.81
Nov 14 201643.32
Nov 11 201643.41
Nov 10 201644.66
Nov 09 201645.27
Nov 08 201644.98
Nov 07 201644.89
Nov 04 201644.07
Nov 03 201644.66
Nov 02 201645.34
Nov 01 201646.67
Oct 31 201646.86
Oct 28 201648.70
Oct 27 201649.72
Oct 26 201649.18
Oct 25 201649.96
Oct 24 201650.52
Oct 21 201650.85
Oct 20 201650.43
Oct 19 201651.60
Oct 18 201650.29
Oct 17 201649.94
Oct 14 201650.35
Oct 13 201650.44
Oct 12 201650.18
Oct 11 201650.79
Oct 10 201651.35
Oct 07 201649.81
Oct 06 201650.44
Oct 05 201649.83
Oct 04 201648.69
Oct 03 201648.81
Sep 30 201648.24
Sep 29 201647.83
Sep 28 201647.05
Sep 27 201644.67
Sep 26 201645.93
Sep 23 201644.48
Sep 22 201646.32
Sep 21 201645.34
Sep 20 201643.44
Sep 19 201643.30
Sep 16 201643.03
Sep 15 201643.91
Sep 14 201643.58
Sep 13 201644.90
Sep 12 201646.29
Sep 09 201645.88
Sep 08 201647.62
Sep 07 201645.50
Sep 06 201644.83