Crude Oil Prices - 70 Year Historical Chart
Interactive charts of West Texas Intermediate (WTI or NYMEX) crude oil prices per barrel back to 1946. The price of oil shown is adjusted for inflation using the headline CPI and is shown by default on a logarithmic scale. The current month is updated on an hourly basis with today's latest value. The current price of WTI crude oil as of November 21, 2016 is $47.28 per barrel.
Historical Data |
||
|---|---|---|
| Date | Value | |
| Nov 21 2016 | 47.28 | |
| Nov 18 2016 | 45.69 | |
| Nov 17 2016 | 45.42 | |
| Nov 16 2016 | 45.57 | |
| Nov 15 2016 | 45.81 | |
| Nov 14 2016 | 43.32 | |
| Nov 11 2016 | 43.41 | |
| Nov 10 2016 | 44.66 | |
| Nov 09 2016 | 45.27 | |
| Nov 08 2016 | 44.98 | |
| Nov 07 2016 | 44.89 | |
| Nov 04 2016 | 44.07 | |
| Nov 03 2016 | 44.66 | |
| Nov 02 2016 | 45.34 | |
| Nov 01 2016 | 46.67 | |
| Oct 31 2016 | 46.86 | |
| Oct 28 2016 | 48.70 | |
| Oct 27 2016 | 49.72 | |
| Oct 26 2016 | 49.18 | |
| Oct 25 2016 | 49.96 | |
| Oct 24 2016 | 50.52 | |
| Oct 21 2016 | 50.85 | |
| Oct 20 2016 | 50.43 | |
| Oct 19 2016 | 51.60 | |
| Oct 18 2016 | 50.29 | |
| Oct 17 2016 | 49.94 | |
| Oct 14 2016 | 50.35 | |
| Oct 13 2016 | 50.44 | |
| Oct 12 2016 | 50.18 | |
| Oct 11 2016 | 50.79 | |
| Oct 10 2016 | 51.35 | |
| Oct 07 2016 | 49.81 | |
| Oct 06 2016 | 50.44 | |
| Oct 05 2016 | 49.83 | |
| Oct 04 2016 | 48.69 | |
| Oct 03 2016 | 48.81 | |
| Sep 30 2016 | 48.24 | |
| Sep 29 2016 | 47.83 | |
| Sep 28 2016 | 47.05 | |
| Sep 27 2016 | 44.67 | |
| Sep 26 2016 | 45.93 | |
| Sep 23 2016 | 44.48 | |
| Sep 22 2016 | 46.32 | |
| Sep 21 2016 | 45.34 | |
| Sep 20 2016 | 43.44 | |
| Sep 19 2016 | 43.30 | |
| Sep 16 2016 | 43.03 | |
| Sep 15 2016 | 43.91 | |
| Sep 14 2016 | 43.58 | |
| Sep 13 2016 | 44.90 | |
| Sep 12 2016 | 46.29 | |
| Sep 09 2016 | 45.88 | |
| Sep 08 2016 | 47.62 | |
| Sep 07 2016 | 45.50 | |
| Sep 06 2016 | 44.83 | |
| Sep 05 2016 | 45.17 | |
| Sep 02 2016 | 44.44 | |
| Sep 01 2016 | 43.16 | |
| Aug 31 2016 | 44.70 | |
| Aug 30 2016 | 46.35 | |
| Aug 29 2016 | 46.98 | |
| Aug 26 2016 | 47.64 | |
| Aug 25 2016 | 47.33 | |
| Aug 24 2016 | 46.77 | |
| Aug 23 2016 | 48.10 | |
| Aug 22 2016 | 47.05 | |
