Crude Oil Prices - 70 Year Historical Chart

Interactive charts of West Texas Intermediate (WTI or NYMEX) crude oil prices per barrel back to 1946. The price of oil shown is adjusted for inflation using the headline CPI and is shown by default on a logarithmic scale. The current month is updated on an hourly basis with today's latest value. The current price of WTI crude oil as of April 28, 2017 is $49.33 per barrel.

   
  


Loading interactive chart...

Historical Data

Date Value
Apr 28 201749.33
Apr 27 201748.97
Apr 26 201749.62
Apr 25 201749.56
Apr 24 201749.23
Apr 21 201749.62
Apr 20 201750.27
Apr 19 201750.44
Apr 18 201752.41
Apr 17 201752.65
Apr 13 201753.18
Apr 12 201753.11
Apr 11 201753.40
Apr 10 201753.08
Apr 07 201752.24
Apr 06 201751.70
Apr 05 201751.15
Apr 04 201751.03
Apr 03 201750.24
Mar 31 201750.60
Mar 30 201750.35
Mar 29 201749.51
Mar 28 201748.37
Mar 27 201747.73
Mar 24 201747.97
Mar 23 201747.70
Mar 22 201748.04
Mar 21 201747.34
Mar 20 201748.22
Mar 17 201748.78
Mar 16 201748.75
Mar 15 201748.86
Mar 14 201747.72
Mar 13 201748.40
Mar 10 201748.49
Mar 09 201749.28
Mar 08 201750.28
Mar 07 201753.14
Mar 06 201753.20
Mar 03 201753.33
Mar 02 201752.61
Mar 01 201753.83
Feb 28 201754.01
Feb 27 201754.05
Feb 24 201753.99
Feb 23 201754.45
Feb 22 201753.59
Feb 21 201754.06
Feb 20 201753.69
Feb 17 201753.40
Feb 16 201753.36
Feb 15 201753.11
Feb 14 201753.20
Feb 13 201752.93
Feb 10 201753.86
Feb 09 201753.00
Feb 08 201752.34
Feb 07 201752.17
Feb 06 201753.01
Feb 03 201753.83
Feb 02 201753.54
Feb 01 201753.88
Jan 31 201752.81
Jan 30 201752.63