Tungray Technologies - 2 Year Stock Price History | TRSG
Historical daily share price chart and data for Tungray Technologies since 2024 adjusted for splits and dividends. The latest closing stock price for Tungray Technologies as of June 11, 2026 is 1.64.
- The all-time high Tungray Technologies stock closing price was 7.44 on April 29, 2024.
- The Tungray Technologies 52-week high stock price is 1.98, which is 20.7% above the current share price.
- The Tungray Technologies 52-week low stock price is 1.02, which is 37.8% below the current share price.
- The average Tungray Technologies stock price for the last 52 weeks is 1.38.
| Tungray Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2401 | 1.1170 | 1.7000 | 1.0700 | 1.6400 | 46.82% |
| 2025 | 1.6390 | 2.2500 | 2.2500 | 1.0200 | 1.1170 | -49.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Metal Processing & Fabrication | $0.021B | $0.013B |
| Tungray Technologies Inc is an Engineer-to-Order company which provides customized industrial manufacturing solutions to original equipment manufacturers in the semiconductors, printers, electronics and home appliances industries. Tungray Technologies Inc is based in SINGAPORE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mueller Industries (MLI) | United States | $13.396B | 18.30 |
| Century Aluminum (CENX) | United States | $6.627B | 167.40 |
| ESAB (ESAB) | United States | $6.189B | 19.25 |
| NSK (NPSKY) | Japan | $3.719B | 0.00 |
| Kaiser Aluminum (KALU) | United States | $2.313B | 23.62 |
| TriMas (TRS) | United States | $1.414B | 18.53 |
| GrafTech (EAF) | United States | $0.186B | 0.00 |
| Ampco-Pittsburgh (AP) | United States | $0.165B | 0.00 |
| Friedman Industries (FRD) | United States | $0.130B | 8.24 |
| Liquidmetal Technologies (LQMT) | United States | $0.092B | 0.00 |
| NN (NNBR) | United States | $0.076B | 0.00 |
| Techprecision (TPCS) | United States | $0.032B | 0.00 |
| Highway Holdings (HIHO) | Hong Kong, SAR China | $0.004B | 0.00 |