Liquidmetal Technologies - 15 Year Stock Price History | LQMT
Historical daily share price chart and data for Liquidmetal Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Liquidmetal Technologies as of September 18, 2026 is 0.09.
- The all-time high Liquidmetal Technologies stock closing price was 0.59 on May 01, 2012.
- The Liquidmetal Technologies 52-week high stock price is 0.29, which is 222.2% above the current share price.
- The Liquidmetal Technologies 52-week low stock price is 0.08, which is 11.1% below the current share price.
- The average Liquidmetal Technologies stock price for the last 52 weeks is 0.15.
| Liquidmetal Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.1567 | 0.1000 | 0.2800 | 0.0900 | 0.0920 | -8.00% |
| 2025 | 0.1044 | 0.0400 | 0.1500 | 0.0400 | 0.1000 | 150.00% |
| 2024 | 0.0531 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -33.33% |
| 2023 | 0.0602 | 0.0600 | 0.0900 | 0.0400 | 0.0600 | 0.00% |
| 2022 | 0.0927 | 0.0900 | 0.1700 | 0.0600 | 0.0600 | -33.33% |
| 2021 | 0.0943 | 0.0800 | 0.1200 | 0.0700 | 0.0900 | 12.50% |
| 2020 | 0.0937 | 0.0980 | 0.1700 | 0.0700 | 0.0800 | -22.33% |
| 2019 | 0.1181 | 0.1130 | 0.1800 | 0.0900 | 0.1030 | -8.04% |
| 2018 | 0.2099 | 0.2320 | 0.2830 | 0.1075 | 0.1120 | -51.72% |
| 2017 | 0.2781 | 0.2050 | 0.4150 | 0.1875 | 0.2320 | 11.54% |
| 2016 | 0.1419 | 0.0688 | 0.2499 | 0.0688 | 0.2080 | 225.51% |
| 2015 | 0.1185 | 0.1250 | 0.1759 | 0.0605 | 0.0639 | -48.05% |
| 2014 | 0.2176 | 0.1641 | 0.3850 | 0.1075 | 0.1230 | -25.68% |
| 2013 | 0.1189 | 0.1098 | 0.2020 | 0.0545 | 0.1655 | 65.67% |
| 2012 | 0.2152 | 0.1382 | 0.5910 | 0.0999 | 0.0999 | -29.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Metal Processing & Fabrication | $0.084B | $0.001B |
| Liquidmetal Technologies develops, manufactures, and markest products made from amorphous alloys. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mueller Industries (MLI) | United States | $13.286B | 15.62 |
| ESAB (ESAB) | United States | $4.037B | 12.23 |
| Century Aluminum (CENX) | United States | $3.862B | 10.78 |
| NSK (NPSKY) | Japan | $3.364B | 16.57 |
| Kaiser Aluminum (KALU) | United States | $2.454B | 11.86 |
| TriMas (TRS) | United States | $1.366B | 21.51 |
| Friedman Industries (FRD) | United States | $0.297B | 10.73 |
| NN (NNBR) | United States | $0.273B | 27.58 |
| GrafTech (EAF) | United States | $0.214B | 0.00 |
| Ampco-Pittsburgh (AP) | United States | $0.173B | 0.00 |
| Techprecision (TPCS) | United States | $0.055B | 0.00 |
| Tungray Technologies (TRSG) | Singapore | $0.025B | 0.00 |
| Highway Holdings (HIHO) | Hong Kong, SAR China | $0.004B | 0.00 |