TrueBlue - 15 Year Stock Price History | TBI
Historical daily share price chart and data for TrueBlue since 2011 adjusted for splits and dividends. The latest closing stock price for TrueBlue as of September 15, 2026 is 9.06.
- The all-time high TrueBlue stock closing price was 32.69 on October 25, 2021.
- The TrueBlue 52-week high stock price is 11.03, which is 21.7% above the current share price.
- The TrueBlue 52-week low stock price is 3.18, which is 64.9% below the current share price.
- The average TrueBlue stock price for the last 52 weeks is 5.96.
| TrueBlue Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.2406 | 4.4000 | 10.8500 | 3.3100 | 9.0600 | 99.12% |
| 2025 | 5.9080 | 7.8400 | 8.4500 | 3.8400 | 4.5500 | -45.83% |
| 2024 | 10.0839 | 15.2800 | 15.2800 | 6.7500 | 8.4000 | -45.24% |
| 2023 | 16.2895 | 19.8700 | 20.7100 | 10.6900 | 15.3400 | -21.65% |
| 2022 | 22.8307 | 28.2500 | 30.0300 | 16.1800 | 19.5800 | -29.24% |
| 2021 | 25.5978 | 18.3900 | 32.6900 | 18.3900 | 27.6700 | 48.05% |
| 2020 | 16.5352 | 24.0700 | 24.0700 | 12.0400 | 18.6900 | -22.32% |
| 2019 | 22.4974 | 21.9300 | 25.5200 | 18.8600 | 24.0600 | 8.13% |
| 2018 | 26.3797 | 27.3500 | 29.6000 | 20.9100 | 22.2500 | -19.09% |
| 2017 | 25.3347 | 25.0000 | 29.3000 | 19.5500 | 27.5000 | 11.56% |
| 2016 | 21.7228 | 24.7300 | 27.3500 | 16.7500 | 24.6500 | -4.31% |
| 2015 | 25.8483 | 21.5800 | 31.2700 | 20.0600 | 25.7600 | 15.78% |
| 2014 | 26.3962 | 25.6500 | 31.2100 | 20.2000 | 22.2500 | -13.69% |
| 2013 | 22.6179 | 16.6000 | 27.6600 | 16.6000 | 25.7800 | 63.68% |
| 2012 | 15.7728 | 14.3700 | 18.1200 | 12.8900 | 15.7500 | 13.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Staffing Services | $0.289B | $1.616B |
| TrueBlue, Inc. is a leading provider of specialized workforce solutions, helping clients improve growth and performance by providing staffing, workforce management, and recruitment process outsourcing solutions. The company's specialized workforce solutions meet clients' needs for a reliable, efficient workforce in a wide variety of industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Randstad Holding (RANJY) | Netherlands | $7.771B | 14.62 |
| Korn/Ferry (KFY) | United States | $4.276B | 14.41 |
| Robert Half (RHI) | United States | $3.964B | 33.68 |
| ManpowerGroup (MAN) | United States | $2.698B | 17.85 |
| Insperity (NSP) | United States | $1.946B | 0.00 |
| Heidrick & Struggles (HSII) | United States | $1.227B | 17.20 |
| Kforce (KFRC) | United States | $0.936B | 23.23 |
| Kelly Services (KELYB) | United States | $0.793B | 30.84 |
| HAYS (HAYPY) | United Kingdom | $0.707B | 0.00 |
| Kelly Services (KELYA) | United States | $0.564B | 21.93 |
| Cross Country Healthcare (CCRN) | United States | $0.428B | 0.00 |
| RCM Technologies (RCMT) | United States | $0.284B | 17.39 |
| HireQuest (HQI) | United States | $0.224B | 20.44 |
| Resources Connection (RGP) | United States | $0.147B | 0.00 |
| DLH Holdings (DLHC) | United States | $0.054B | 0.00 |
| Nixxy (NIXX) | United States | $0.015B | 0.00 |