Robert Half - 15 Year Stock Price History | RHI
Historical daily share price chart and data for Robert Half since 2011 adjusted for splits and dividends. The latest closing stock price for Robert Half as of June 10, 2026 is 31.24.
- The all-time high Robert Half stock closing price was 103.74 on February 09, 2022.
- The Robert Half 52-week high stock price is 44.08, which is 41.1% above the current share price.
- The Robert Half 52-week low stock price is 21.83, which is 30.1% below the current share price.
- The average Robert Half stock price for the last 52 weeks is 30.69.
| Robert Half Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.0259 | 26.0779 | 33.0122 | 21.3855 | 31.2400 | 20.59% |
| 2025 | 39.2426 | 61.5308 | 64.0366 | 23.7791 | 25.9062 | -59.06% |
| 2024 | 62.5952 | 75.0345 | 75.0345 | 52.4650 | 63.2822 | -17.40% |
| 2023 | 65.8330 | 62.5222 | 76.8208 | 55.9647 | 76.6117 | 22.14% |
| 2022 | 76.3964 | 91.1761 | 103.7380 | 60.6443 | 62.7262 | -32.48% |
| 2021 | 76.5228 | 50.1378 | 99.2856 | 50.1378 | 92.9005 | 81.35% |
| 2020 | 43.4771 | 51.0216 | 54.5408 | 27.5055 | 51.2283 | 1.36% |
| 2019 | 46.9576 | 44.3064 | 54.1550 | 41.4540 | 50.5414 | 12.76% |
| 2018 | 49.5943 | 43.0461 | 61.8871 | 40.2359 | 44.8236 | 4.82% |
| 2017 | 37.0680 | 37.5544 | 43.9161 | 32.9657 | 42.7612 | 16.15% |
| 2016 | 30.5359 | 34.0691 | 37.1620 | 25.8132 | 36.8148 | 5.77% |
| 2015 | 40.5399 | 42.1342 | 46.0114 | 33.1904 | 34.8074 | -18.10% |
| 2014 | 34.3619 | 29.6568 | 42.9422 | 28.0797 | 42.4982 | 41.18% |
| 2013 | 25.8953 | 22.9342 | 30.1801 | 22.1678 | 30.1012 | 34.30% |
| 2012 | 19.7652 | 19.7644 | 22.4129 | 17.6794 | 22.4129 | 14.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Staffing Services | $2.386B | $5.379B |
| Robert Half is the world's first and largest specialized talent solutions and business consulting firm that connects opportunities at great companies with highly skilled job seekers. Robert Half offers contract and permanent placement solutions and is the parent company of Protiviti(TM), a global consulting firm. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Randstad Holding (RANJY) | Netherlands | $4.452B | 8.85 |
| Korn/Ferry (KFY) | United States | $3.141B | 11.55 |
| ManpowerGroup (MAN) | United States | $1.252B | 9.07 |
| Heidrick & Struggles (HSII) | United States | $1.227B | 17.20 |
| HAYS (HAYPY) | United Kingdom | $1.158B | 0.00 |
| Insperity (NSP) | United States | $0.944B | 0.00 |
| Kelly Services (KELYB) | United States | $0.533B | 12.28 |
| Kforce (KFRC) | United States | $0.515B | 13.44 |
| Cross Country Healthcare (CCRN) | United States | $0.305B | 474.00 |
| Kelly Services (KELYA) | United States | $0.298B | 6.86 |
| RCM Technologies (RCMT) | United States | $0.189B | 12.58 |
| HireQuest (HQI) | United States | $0.144B | 15.12 |
| Resources Connection (RGP) | United States | $0.124B | 0.00 |
| TrueBlue (TBI) | United States | $0.100B | 0.00 |
| DLH Holdings (DLHC) | United States | $0.089B | 0.00 |
| Nixxy (NIXX) | United States | $0.020B | 0.00 |