Randstad Holding - 15 Year Stock Price History | RANJY
Historical daily share price chart and data for Randstad Holding since 2011 adjusted for splits and dividends. The latest closing stock price for Randstad Holding as of September 14, 2026 is 22.12.
- The all-time high Randstad Holding stock closing price was 27.01 on June 01, 2021.
- The Randstad Holding 52-week high stock price is 23.45, which is 6% above the current share price.
- The Randstad Holding 52-week low stock price is 12.46, which is 43.7% below the current share price.
- The average Randstad Holding stock price for the last 52 weeks is 17.91.
| Randstad Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.6039 | 17.6092 | 23.4200 | 11.8890 | 22.1200 | 25.80% |
| 2025 | 19.4974 | 18.4048 | 23.4968 | 16.0922 | 17.5833 | -6.11% |
| 2024 | 21.4588 | 25.6345 | 25.6345 | 17.8956 | 18.7282 | -27.39% |
| 2023 | 23.3377 | 24.1799 | 26.3587 | 20.1279 | 25.7942 | 8.40% |
| 2022 | 20.3467 | 23.7516 | 26.2280 | 15.9710 | 23.7955 | -0.59% |
| 2021 | 24.3776 | 22.0576 | 27.0101 | 20.7331 | 23.9360 | 10.80% |
| 2020 | 16.2285 | 17.5690 | 22.2983 | 8.7919 | 21.6026 | 23.64% |
| 2019 | 14.5953 | 11.7390 | 17.6096 | 10.9788 | 17.4718 | 44.04% |
| 2018 | 15.5829 | 15.6214 | 18.4940 | 11.6077 | 12.1302 | -21.35% |
| 2017 | 14.7786 | 13.2837 | 16.1082 | 13.2837 | 15.4229 | 17.25% |
| 2016 | 11.8801 | 14.0901 | 14.0901 | 8.7296 | 13.1535 | -10.01% |
| 2015 | 13.9789 | 10.9448 | 16.4990 | 10.4477 | 14.6159 | 31.98% |
| 2014 | 12.2845 | 14.3892 | 15.1227 | 9.1532 | 11.0746 | -23.77% |
| 2013 | 10.6351 | 8.0937 | 14.5288 | 7.9697 | 14.5288 | 84.05% |
| 2012 | 7.0476 | 6.5438 | 8.1241 | 5.7289 | 7.8939 | 28.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Staffing Services | $7.771B | $26.103B |
| Randstad Holding NV operates as a global provider of HR services including temporary staffing, permanent placement, recruitment of middle and senior managers, on site consulting, seconded specialists and specialized HR services. Its staffing segment service comprise of temporary staffing, permanent placement and (high-volume) specialties; the inhouse service segment specializes in the provision of high-volume, skilled flexible labor; aimed at improving labor flexibility, retention, productivity and efficiency while HR solutions & managed services segment offers a comprehensive range of HR project management, HR management and HR consultancy services. The Company also recruits supervisors, managers, professionals, interim specialists and consultants with professional qualifications for middle and senior management positions. Randstad Holding NV is headquartered in Diemen, the Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Korn/Ferry (KFY) | United States | $4.276B | 14.41 |
| Robert Half (RHI) | United States | $3.964B | 33.68 |
| ManpowerGroup (MAN) | United States | $2.698B | 17.85 |
| Insperity (NSP) | United States | $1.946B | 0.00 |
| Heidrick & Struggles (HSII) | United States | $1.227B | 17.20 |
| Kforce (KFRC) | United States | $0.936B | 23.23 |
| Kelly Services (KELYB) | United States | $0.793B | 30.84 |
| HAYS (HAYPY) | United Kingdom | $0.707B | 0.00 |
| Kelly Services (KELYA) | United States | $0.564B | 21.93 |
| Cross Country Healthcare (CCRN) | United States | $0.428B | 0.00 |
| TrueBlue (TBI) | United States | $0.289B | 0.00 |
| RCM Technologies (RCMT) | United States | $0.284B | 17.39 |
| HireQuest (HQI) | United States | $0.224B | 20.44 |
| Resources Connection (RGP) | United States | $0.147B | 0.00 |
| DLH Holdings (DLHC) | United States | $0.054B | 0.00 |
| Nixxy (NIXX) | United States | $0.015B | 0.00 |