Heidrick & Struggles - 26 Year Stock Price History | HSII
Historical daily share price chart and data for Heidrick & Struggles since 1999 adjusted for splits and dividends. The latest closing stock price for Heidrick & Struggles as of June 09, 2025 is 44.30.
- The all-time high Heidrick & Struggles stock closing price was 49.67 on July 20, 2000.
- The Heidrick & Struggles 52-week high stock price is 49.02, which is 10.7% above the current share price.
- The Heidrick & Struggles 52-week low stock price is 30.20, which is 31.8% below the current share price.
- The average Heidrick & Struggles stock price for the last 52 weeks is 40.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Heidrick & Struggles Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
42.7911 |
43.7744 |
46.5054 |
37.0499 |
44.3000 |
0.68% |
| 2024 |
35.0317 |
27.9034 |
47.8720 |
26.4965 |
44.0028 |
52.52% |
| 2023 |
26.6225 |
25.8384 |
33.4379 |
22.3369 |
28.8511 |
7.91% |
| 2022 |
31.7449 |
42.3758 |
43.7085 |
24.3373 |
26.7369 |
-34.86% |
| 2021 |
38.1771 |
26.7433 |
46.0615 |
26.7433 |
41.0430 |
51.02% |
| 2020 |
21.5993 |
29.5340 |
29.5340 |
16.5226 |
27.1780 |
-7.13% |
| 2019 |
28.6339 |
27.9105 |
38.5372 |
22.6039 |
29.2639 |
6.13% |
| 2018 |
29.7479 |
21.7314 |
39.2020 |
20.9910 |
27.5745 |
28.96% |
| 2017 |
19.2169 |
20.5756 |
22.8768 |
15.5526 |
21.3830 |
4.14% |
| 2016 |
17.5117 |
21.0602 |
22.2859 |
13.7156 |
20.5331 |
-8.91% |
| 2015 |
19.7329 |
18.6442 |
24.6544 |
15.7941 |
22.5426 |
20.70% |
| 2014 |
15.7122 |
15.5287 |
19.0657 |
12.5821 |
18.6766 |
17.70% |
| 2013 |
12.6139 |
12.4748 |
16.0566 |
9.5964 |
15.8675 |
35.37% |
| 2012 |
12.5063 |
16.4221 |
17.2278 |
8.6688 |
11.7220 |
-26.14% |
| 2011 |
16.4933 |
21.4283 |
21.4283 |
11.6436 |
15.8695 |
-23.12% |
| 2010 |
17.1791 |
22.4571 |
22.4571 |
11.8552 |
20.6429 |
-6.20% |
| 2009 |
14.6490 |
14.8118 |
22.1260 |
9.4587 |
22.0063 |
48.92% |
| 2008 |
18.9450 |
23.8959 |
25.0340 |
12.8154 |
14.7775 |
-40.86% |
| 2007 |
29.8242 |
28.2053 |
36.5823 |
22.3608 |
24.9867 |
-12.12% |
| 2006 |
24.0094 |
21.5332 |
29.1048 |
20.2914 |
28.4335 |
32.17% |
| 2005 |
21.0188 |
22.7683 |
25.1579 |
16.4453 |
21.5131 |
-6.48% |
| 2004 |
17.9605 |
14.5658 |
23.4127 |
13.2636 |
23.0032 |
57.20% |
| 2003 |
10.7681 |
10.0410 |
16.1432 |
7.1822 |
14.6329 |
48.60% |
| 2002 |
11.5345 |
12.9750 |
14.8873 |
8.1891 |
9.8470 |
-19.17% |
| 2001 |
16.6729 |
25.0035 |
29.2826 |
8.2226 |
12.1829 |
-56.85% |
| 2000 |
31.6542 |
25.6748 |
49.6714 |
22.1508 |
28.2338 |
-0.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$0.910B |
$1.116B |
|
Heidrick & Struggles International, Inc. serves the executive talent and leadership needs of the world's top organizations as the premier provider of leadership consulting, culture shaping and senior-level executive search services. Heidrick & Struggles International, Inc. is one of the leading global executive search firms. With years of experience in fulfilling their clients' leadership needs, Heidrick & Struggles offers and conducts executive search services in every major business center in the world. It is the premier provider of senior-level Executive Search, Culture Shaping and Leadership Consulting services. They have focused on quality service and built strong leadership teams through their relationships with clients and individuals worldwide. Heidrick & Struggles' leadership experts operate from principal business centers in North America, Latin America, Europe and Asia Pacific.
|
