Nixxy - 14 Year Stock Price History | NIXX
Historical daily share price chart and data for Nixxy since 2012 adjusted for splits and dividends. The latest closing stock price for Nixxy as of September 15, 2026 is 0.44.
- The all-time high Nixxy stock closing price was 2975.00 on October 02, 2012.
- The Nixxy 52-week high stock price is 1.97, which is 347.7% above the current share price.
- The Nixxy 52-week low stock price is 0.42, which is 4.5% below the current share price.
- The average Nixxy stock price for the last 52 weeks is 0.96.
| Nixxy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.7874 | 1.0300 | 1.6800 | 0.4380 | 0.4380 | -54.40% |
| 2025 | 1.9192 | 5.3500 | 6.0800 | 0.9205 | 0.9606 | -81.74% |
| 2024 | 2.2319 | 1.3500 | 5.8000 | 1.1800 | 5.2600 | 246.05% |
| 2023 | 3.3260 | 6.6900 | 11.2485 | 1.1400 | 1.5200 | -75.81% |
| 2022 | 21.6151 | 39.9000 | 46.5000 | 4.6650 | 6.2835 | -84.01% |
| 2021 | 89.3879 | 108.7500 | 172.1250 | 37.9500 | 39.3000 | -68.24% |
| 2020 | 73.2901 | 41.2500 | 123.7500 | 41.2500 | 123.7500 | 153.85% |
| 2019 | 124.8292 | 131.4000 | 465.0000 | 34.1250 | 48.7500 | -62.90% |
| 2018 | 238.1450 | 270.0000 | 495.0000 | 120.0000 | 131.4000 | -51.33% |
| 2017 | 136.1163 | 120.0000 | 585.0000 | 11.4000 | 270.0000 | 125.00% |
| 2016 | 17.0667 | 13.5000 | 120.0000 | 1.5000 | 120.0000 | 952.63% |
| 2015 | 20.8774 | 10.8000 | 450.0000 | 3.0000 | 11.4000 | 5.56% |
| 2014 | 34.2548 | 72.0000 | 114.0000 | 9.9000 | 10.8000 | -85.00% |
| 2013 | 151.8982 | 325.0000 | 362.5000 | 64.5000 | 72.0000 | -77.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Staffing Services | $0.015B | $0.098B |
| Nixxy Inc. operates an on-demand recruiting platform which aims to deliver the right talent to both small and large businesses. It provides employers access to independent recruiters and utilizes an innovative web platform, with integrated AI-driven candidate to job matching and video screening software to source qualified talent. Nixxy Inc., formerly known as Recruiter.com Group Inc., is based in Bristol, CT. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Randstad Holding (RANJY) | Netherlands | $7.771B | 14.62 |
| Korn/Ferry (KFY) | United States | $4.276B | 14.41 |
| Robert Half (RHI) | United States | $3.964B | 33.68 |
| ManpowerGroup (MAN) | United States | $2.698B | 17.85 |
| Insperity (NSP) | United States | $1.946B | 0.00 |
| Heidrick & Struggles (HSII) | United States | $1.227B | 17.20 |
| Kforce (KFRC) | United States | $0.936B | 23.23 |
| Kelly Services (KELYB) | United States | $0.793B | 30.84 |
| HAYS (HAYPY) | United Kingdom | $0.707B | 0.00 |
| Kelly Services (KELYA) | United States | $0.564B | 21.93 |
| Cross Country Healthcare (CCRN) | United States | $0.428B | 0.00 |
| TrueBlue (TBI) | United States | $0.289B | 0.00 |
| RCM Technologies (RCMT) | United States | $0.284B | 17.39 |
| HireQuest (HQI) | United States | $0.224B | 20.44 |
| Resources Connection (RGP) | United States | $0.147B | 0.00 |
| DLH Holdings (DLHC) | United States | $0.054B | 0.00 |