HAYS - 15 Year Stock Price History | HAYPY
Historical daily share price chart and data for HAYS since 2011 adjusted for splits and dividends. The latest closing stock price for HAYS as of June 11, 2026 is 4.50.
- The all-time high HAYS stock closing price was 19.34 on January 26, 2018.
- The HAYS 52-week high stock price is 9.69, which is 115.3% above the current share price.
- The HAYS 52-week low stock price is 3.70, which is 17.8% below the current share price.
- The average HAYS stock price for the last 52 weeks is 7.35.
| HAYS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.2201 | 7.2400 | 7.2400 | 3.8900 | 4.5000 | -37.85% |
| 2025 | 8.7943 | 9.3408 | 10.0700 | 7.2400 | 7.2400 | -26.38% |
| 2024 | 10.7867 | 12.0611 | 12.8593 | 9.3791 | 9.8344 | -25.47% |
| 2023 | 12.5283 | 13.2402 | 14.4045 | 10.6592 | 13.1958 | 14.22% |
| 2022 | 12.0859 | 12.3953 | 14.0963 | 10.1105 | 11.5532 | -26.25% |
| 2021 | 17.3392 | 16.8033 | 18.2019 | 15.6655 | 15.6655 | 12.31% |
| 2020 | 12.2307 | 16.3662 | 16.3662 | 9.7563 | 13.9484 | -13.88% |
| 2019 | 14.1173 | 14.3252 | 16.1964 | 12.1251 | 16.1964 | 24.17% |
| 2018 | 16.8446 | 16.1820 | 19.3428 | 12.9898 | 13.0436 | -21.14% |
| 2017 | 13.8813 | 11.9168 | 17.2300 | 11.7984 | 16.5401 | 39.44% |
| 2016 | 11.4837 | 11.3938 | 11.9455 | 10.7837 | 11.8621 | -10.89% |
| 2015 | 14.3105 | 13.8957 | 16.6205 | 13.2301 | 13.3118 | -5.21% |
| 2014 | 13.6823 | 13.5100 | 15.8030 | 11.7194 | 14.0442 | 9.88% |
| 2013 | 10.2224 | 8.6212 | 12.7812 | 8.2524 | 12.7812 | 62.33% |
| 2012 | 7.5448 | 7.3199 | 7.8737 | 7.3199 | 7.8737 | 36.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Staffing Services | $1.158B | $8.549B |
| Hays plc is engaged in the provision of recruitment and office support services. The firm provides employee and employer services which consists of Hays Talent Solutions, Hays Executive and Hays Oil and Gas. Its operating business segments includes Asia Pacific; Continental Europe, United Kingdom and Ireland. Hays plc is headquartered in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Randstad Holding (RANJY) | Netherlands | $4.452B | 8.85 |
| Korn/Ferry (KFY) | United States | $3.141B | 11.55 |
| Robert Half (RHI) | United States | $2.386B | 17.74 |
| ManpowerGroup (MAN) | United States | $1.252B | 9.07 |
| Heidrick & Struggles (HSII) | United States | $1.227B | 17.20 |
| Insperity (NSP) | United States | $0.944B | 0.00 |
| Kelly Services (KELYB) | United States | $0.533B | 12.28 |
| Kforce (KFRC) | United States | $0.515B | 13.44 |
| Cross Country Healthcare (CCRN) | United States | $0.305B | 474.00 |
| Kelly Services (KELYA) | United States | $0.298B | 6.86 |
| RCM Technologies (RCMT) | United States | $0.189B | 12.58 |
| HireQuest (HQI) | United States | $0.144B | 15.12 |
| Resources Connection (RGP) | United States | $0.124B | 0.00 |
| TrueBlue (TBI) | United States | $0.100B | 0.00 |
| DLH Holdings (DLHC) | United States | $0.089B | 0.00 |
| Nixxy (NIXX) | United States | $0.020B | 0.00 |