Stephan - 15 Year Stock Price History | SPCOQ
Historical daily share price chart and data for Stephan since 2011 adjusted for splits and dividends. The latest closing stock price for Stephan as of June 15, 2026 is 0.57.
- The all-time high Stephan stock closing price was 2.86 on March 18, 2021.
- The Stephan 52-week high stock price is 1.00, which is 75.4% above the current share price.
- The Stephan 52-week low stock price is 0.03, which is 94.7% below the current share price.
- The average Stephan stock price for the last 52 weeks is 0.54.
| Stephan Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.3463 | 0.1300 | 0.6600 | 0.1100 | 0.5700 | 338.46% |
| 2025 | 0.7750 | 0.8586 | 1.0494 | 0.0400 | 0.1300 | -84.86% |
| 2024 | 1.0642 | 1.1255 | 1.3488 | 0.8586 | 0.8586 | -23.71% |
| 2023 | 1.2672 | 1.7462 | 1.8645 | 0.7276 | 1.1255 | -35.55% |
| 2022 | 1.9202 | 2.2556 | 2.4193 | 1.2733 | 1.7462 | -22.58% |
| 2021 | 2.2769 | 2.3465 | 2.8649 | 1.8645 | 2.2556 | -6.06% |
| 2020 | 1.7926 | 1.7735 | 2.4557 | 1.0732 | 2.4011 | 55.29% |
| 2019 | 1.6579 | 1.5234 | 1.8645 | 1.3643 | 1.5462 | 1.50% |
| 2018 | 2.0597 | 2.0910 | 2.4050 | 1.2187 | 1.5234 | -27.14% |
| 2017 | 1.6307 | 1.3366 | 2.0910 | 1.3060 | 2.0910 | 56.44% |
| 2016 | 0.9591 | 0.7424 | 1.3824 | 0.6497 | 1.3366 | 61.15% |
| 2015 | 0.7843 | 1.0367 | 1.0635 | 0.7023 | 0.8294 | -20.00% |
| 2014 | 0.9069 | 0.7892 | 1.1371 | 0.7892 | 1.0367 | 31.36% |
| 2013 | 1.0299 | 1.0969 | 1.3377 | 0.6755 | 0.7892 | -28.05% |
| 2012 | 1.5050 | 1.4730 | 1.7583 | 1.0167 | 1.0969 | -25.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Cosmetics and Toiletries | $0.001B | $0.010B |
| STEPHAN CO. is engaged in the manufacture, sale and distribution of hair care and personal care products on both a wholesale and retail level.STEPHAN also manufactures and sells products under the name ``STEPHAN'S``. Such products consist of different types of shampoos, hair treatments, after shave lotion, dandruff lotion, hair conditioners and hair spray which are distributed throughout the United States to approximately 350 beauty and barber distributors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Estee Lauder (EL) | United States | $26.287B | 37.27 |
| DSM Firmenich AG - (DSFIY) | Switzerland | $18.794B | 0.00 |
| Shiseido (SSDOY) | Japan | $8.470B | 235.56 |
| E.l.f Beauty (ELF) | United States | $3.846B | 26.05 |
| POLA ORBIS (PORBF) | Japan | $1.925B | 22.31 |
| Coty (COTY) | United States | $1.910B | 9.86 |
| Helen Of Troy (HELE) | Bermuda | $0.386B | 3.96 |
| Nu Skin Enterprises (NUS) | United States | $0.362B | 5.83 |
| European Wax Center (EWCZ) | United States | $0.317B | 8.20 |
| Pitanium (PTNM) | Hong Kong, SAR China | $0.208B | 0.00 |
| Empro Group (EMPG) | $0.141B | 0.00 | |
| Waldencast (WALD) | United Kingdom | $0.133B | 0.00 |
| Solesence (SLSN) | United States | $0.078B | 55.50 |
| Natura &Co Holding S.A ADR (NTCOY) | Brazil | $0.000B | 0.00 |