Helen Of Troy - 34 Year Stock Price History | HELE

Historical daily share price chart and data for Helen Of Troy since 1990 adjusted for splits and dividends. The latest closing stock price for Helen Of Troy as of June 21, 2024 is 98.85.
  • The all-time high Helen Of Troy stock closing price was 262.89 on January 27, 2021.
  • The Helen Of Troy 52-week high stock price is 143.68, which is 45.4% above the current share price.
  • The Helen Of Troy 52-week low stock price is 87.50, which is 11.5% below the current share price.
  • The average Helen Of Troy stock price for the last 52 weeks is 113.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Helen Of Troy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 110.8581 122.0700 126.2800 90.7100 98.8500 -18.18%
2023 108.8231 110.7800 141.7400 81.8000 120.8100 8.93%
2022 155.8121 244.7000 245.9600 84.3000 110.9100 -54.63%
2021 227.8828 220.2100 262.8900 206.0800 244.4700 10.03%
2020 184.6412 183.3300 227.5700 108.5400 222.1900 23.58%
2019 139.1056 130.2900 180.1300 109.3300 179.7900 37.06%
2018 107.8635 95.9500 144.9900 81.8000 131.1800 36.15%
2017 93.9181 85.7500 101.1500 85.7500 96.3500 14.09%
2016 92.9472 89.9500 105.5900 78.1500 84.4500 -10.40%
2015 88.6136 64.7900 104.5200 63.3300 94.2500 44.87%
2014 60.1480 48.5800 69.7700 47.4700 65.0600 31.75%
2013 40.8977 34.0200 49.5100 32.7200 49.3800 47.76%
2012 32.0785 31.5700 35.2900 28.1400 33.4200 8.86%
2011 29.5953 30.6700 36.5800 23.8500 30.7000 3.23%
2010 25.1797 24.1000 30.1200 21.0800 29.7400 21.59%
2009 18.0581 17.6900 24.4700 8.5700 24.4600 40.90%
2008 17.8375 16.4500 24.5200 13.8900 17.3600 1.28%
2007 22.4659 25.1200 28.8700 16.5000 17.1400 -29.35%
2006 20.0662 16.2200 24.9700 15.8400 24.2600 50.59%
2005 24.0837 33.1300 33.7500 16.1100 16.1100 -52.07%
2004 29.8614 23.0500 36.9700 23.0500 33.6100 45.25%
2003 17.9245 11.9000 26.2200 11.6700 23.1400 98.80%
2002 12.3049 12.3800 15.6500 8.9300 11.6400 -6.20%
2001 9.3200 5.2810 14.7500 5.2810 12.4100 154.56%
2000 6.3111 7.1200 9.2500 4.2340 4.8750 -32.76%
1999 13.3807 15.0000 19.5000 7.2500 7.2500 -50.65%
1998 18.3023 15.8800 25.5000 12.6300 14.6900 -8.93%
1997 14.0610 10.3750 20.0900 10.3750 16.1300 46.64%
1996 7.0517 5.1550 11.1250 4.7650 11.0000 109.52%
1995 4.7650 4.0625 5.3125 4.0625 5.2500 23.53%
1994 3.8741 4.0000 4.7350 3.3125 4.2500 9.68%
1993 4.1512 4.4375 5.1875 3.3125 3.8750 -11.43%
1992 3.7370 2.7300 4.8450 2.7300 4.3750 56.71%
1991 2.1962 1.4167 3.2083 1.1667 2.7917 94.31%
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $2.367B $2.005B
Helen of Troy Limited is a leading global consumer products company offering products and solutions for its customers through a diversified portfolio of well-recognized and widely-trusted brands, including OXO, Hydro Flask, Osprey, Vicks, Braun, Honeywell, PUR, Hot Tools and Drybar. Helen of Troy operates through the following segments: Housewares, Health & Home and Beauty. Housewares offers products required in cooking, cleaning, beverage services and other activities to make consumers' daily life convenient. The Health & Home segment offers products related to home environment and healthcare. The Beauty segment sells a wide range of personal care and beauty appliances products mainly to retailers and supply wholesalers.
Stock Name Country Market Cap PE Ratio
L'Oreal SA (LRLCY) France $252.417B 0.00
Estee Lauder (EL) United States $40.410B 55.52
Shiseido (SSDOY) Japan $11.790B 173.53
E.l.f Beauty (ELF) United States $11.704B 80.17
Coty (COTY) United States $8.566B 24.67
Natura &Co Holding S.A ADR (NTCOY) Brazil $3.751B 0.00
Inter Parfums (IPAR) United States $3.594B 25.86
Olaplex Holdings (OLPX) United States $1.092B 11.79
European Wax Center (EWCZ) United States $0.652B 38.29
Nu Skin Enterprises (NUS) United States $0.607B 7.84
Waldencast (WALD) United States $0.493B 0.00
Nanophase Technologies (NANX) United States $0.077B 0.00
Yoshitsu (TKLF) Japan $0.000B 0.00