Solesence - 1 Year Stock Price History | SLSN
Historical daily share price chart and data for Solesence since 2025 adjusted for splits and dividends. The latest closing stock price for Solesence as of September 17, 2026 is 0.82.
- The all-time high Solesence stock closing price was 5.21 on June 20, 2025.
- The Solesence 52-week high stock price is 4.55, which is 454.9% above the current share price.
- The Solesence 52-week low stock price is 0.61, which is 25.6% below the current share price.
- The average Solesence stock price for the last 52 weeks is 1.61.
| Solesence Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.1345 | 1.5000 | 1.6300 | 0.6400 | 0.8229 | -48.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Cosmetics and Toiletries | $0.062B | $0.062B |
| Nanophase Technologies Corporation is an innovator in minerals-based and scientifically driven health care solutions across beauty and life science categories, as well as other legacy advanced materials applications. Nanophase Technologies Corporation is based in Romeoville, Ill. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Estee Lauder (EL) | United States | $34.588B | 38.09 |
| DSM Firmenich AG - (DSFIY) | Switzerland | $26.555B | 0.00 |
| Shiseido (SSDOY) | Japan | $8.834B | 56.69 |
| E.l.f Beauty (ELF) | United States | $5.512B | 34.60 |
| Coty (COTY) | United States | $2.316B | 12.52 |
| POLA ORBIS (PORBF) | Japan | $1.704B | 16.04 |
| Helen Of Troy (HELE) | Bermuda | $0.634B | 11.39 |
| European Wax Center (EWCZ) | United States | $0.317B | 8.20 |
| Nu Skin Enterprises (NUS) | United States | $0.223B | 4.72 |
| Pitanium (PTNM) | Hong Kong, SAR China | $0.208B | 0.00 |
| Waldencast (WALD) | United Kingdom | $0.147B | 0.00 |
| Empro Group (EMPG) | $0.141B | 0.00 | |
| Natura &Co Holding S.A ADR (NTCOY) | Brazil | $0.000B | 0.00 |