Solesence - Stock Price History | SLSN

Historical daily share price chart and data for Solesence since 2025 adjusted for splits and dividends. The latest closing stock price for Solesence as of June 06, 2025 is 3.84.
  • The all-time high Solesence stock closing price was 4.17 on June 03, 2025.
  • The Solesence 52-week high stock price is 16.56, which is 331.3% above the current share price.
  • The Solesence 52-week low stock price is 1.34, which is 65.1% below the current share price.
  • The average Solesence stock price for the last 52 weeks is 3.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Solesence Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $0.269B $0.052B
Nanophase Technologies Corporation is an innovator in minerals-based and scientifically driven health care solutions across beauty and life science categories, as well as other legacy advanced materials applications. Nanophase Technologies Corporation is based in Romeoville, Ill.
Stock Name Country Market Cap PE Ratio
Estee Lauder (EL) United States $24.629B 33.40
E.l.f Beauty (ELF) United States $6.628B 51.38
Shiseido (SSDOY) Japan $6.583B 0.00
Coty (COTY) United States $4.377B 20.92
POLA ORBIS (PORBF) Japan $2.202B 39.80
Helen Of Troy (HELE) Bermuda $0.642B 4.43
Nu Skin Enterprises (NUS) United States $0.392B 8.01
European Wax Center (EWCZ) United States $0.322B 11.00
Waldencast (WALD) United Kingdom $0.299B 0.00
Natura &Co Holding S.A ADR (NTCOY) Brazil $0.000B 0.00