Natura &Co Holding S.A ADR - 4 Year Stock Price History | NTCOY

Historical daily share price chart and data for Natura &Co Holding S.A ADR since 2020 adjusted for splits and dividends. The latest closing stock price for Natura &Co Holding S.A ADR as of February 09, 2024 is 6.57.
  • The all-time high Natura &Co Holding S.A ADR stock closing price was 23.46 on July 12, 2021.
  • The Natura &Co Holding S.A ADR 52-week high stock price is 7.67, which is 16.7% above the current share price.
  • The Natura &Co Holding S.A ADR 52-week low stock price is 4.82, which is 26.6% below the current share price.
  • The average Natura &Co Holding S.A ADR stock price for the last 52 weeks is 6.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Natura &Co Holding S.A ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.6536 6.7700 6.9700 6.2100 6.5700 -3.95%
2023 5.8436 3.7700 7.6600 3.7700 6.8400 57.97%
2022 6.7694 9.1361 11.9595 3.7600 4.3300 -53.01%
2021 17.4849 19.4254 23.4616 8.7385 9.2157 -53.65%
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $3.717B $5.356B
Natura &Co is a global, purpose-driven, multi-channel and multi-brand cosmetics group which includes Avon, Natura, The Body Shop and Aesop. Natura &Co is based in Sao Paulo, Brazil.
Stock Name Country Market Cap PE Ratio
L'Oreal SA (LRLCY) France $250.893B 0.00
Estee Lauder (EL) United States $40.840B 56.11
Shiseido (SSDOY) Japan $12.837B 188.94
E.l.f Beauty (ELF) United States $10.776B 73.81
Coty (COTY) United States $8.548B 24.62
Inter Parfums (IPAR) United States $3.511B 25.26
Helen Of Troy (HELE) Bermuda $2.343B 12.96
Olaplex Holdings (OLPX) United States $1.185B 12.79
European Wax Center (EWCZ) United States $0.683B 40.11
Nu Skin Enterprises (NUS) United States $0.617B 7.96
Waldencast (WALD) United States $0.513B 0.00
Nanophase Technologies (NANX) United States $0.085B 0.00
Yoshitsu (TKLF) Japan $0.000B 0.00