Nu Skin Enterprises - 28 Year Stock Price History | NUS

Historical daily share price chart and data for Nu Skin Enterprises since 1996 adjusted for splits and dividends. The latest closing stock price for Nu Skin Enterprises as of June 21, 2024 is 12.44.
  • The all-time high Nu Skin Enterprises stock closing price was 99.39 on December 23, 2013.
  • The Nu Skin Enterprises 52-week high stock price is 34.31, which is 175.8% above the current share price.
  • The Nu Skin Enterprises 52-week low stock price is 11.73, which is 5.7% below the current share price.
  • The average Nu Skin Enterprises stock price for the last 52 weeks is 18.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nu Skin Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.2330 20.2235 20.2235 11.7600 12.4400 -35.64%
2023 29.2482 39.5996 42.5333 15.8872 19.3278 -51.09%
2022 40.2861 47.3915 50.4768 29.5011 39.5153 -13.94%
2021 45.8904 48.6296 55.6155 35.7061 45.9168 -4.33%
2020 35.1908 34.1186 48.9361 10.7258 47.9970 38.79%
2019 40.0415 49.7236 56.8013 31.5327 34.5828 -31.01%
2018 60.0452 55.2450 69.8452 46.1276 50.1241 -8.83%
2017 46.7201 38.2966 56.3812 37.3622 54.9791 46.54%
2016 36.0641 28.6895 51.4044 21.3614 37.5192 30.40%
2015 34.3518 31.0794 46.0509 23.9587 28.7730 -10.51%
2014 47.5125 98.9712 98.9712 27.9247 32.1537 -67.55%
2013 53.8813 26.1712 99.3941 26.1712 99.0787 280.01%
2012 32.9287 33.5512 42.6853 23.2578 26.0727 -22.37%
2011 26.1402 20.7492 35.5646 19.0133 33.5857 63.04%
2010 19.2598 18.0170 22.6307 15.5310 20.5995 14.72%
2009 10.9746 6.8491 18.7388 5.2694 17.9569 165.95%
2008 9.8313 10.4100 12.4311 5.8193 6.7520 -34.55%
2007 10.4304 11.3356 11.5435 8.7509 10.3158 -7.45%
2006 10.4446 10.8642 11.8553 8.3271 11.1461 6.04%
2005 12.6264 14.6964 15.2528 9.7851 10.5115 -29.52%
2004 13.1347 9.9629 16.1548 9.6394 14.9138 50.57%
2003 6.9100 6.9531 10.3280 5.0407 9.9049 46.38%
2002 6.1977 4.7563 8.1426 3.9820 6.7665 39.83%
2001 4.0070 2.9962 4.8392 2.8292 4.8392 69.11%
2000 3.7280 4.9147 5.4536 2.3226 2.8615 -41.39%
1999 8.7792 12.9980 13.3375 4.5806 4.8823 -61.64%
1998 10.8388 9.3659 15.3583 5.5937 12.7286 29.43%
1997 13.1800 16.1667 16.6409 8.9941 9.8347 -40.90%
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $0.607B $1.969B
Nu Skin develops and distributes a wide range of premium cosmetics, beauty, personal care and wellness products. While the company specializes in beauty and personal care, it also provides a wide range of nutritional products. Nu Skin's products are available in markets worldwide. From a product perspective, the company operates through two brand categories namely, Nu Skin and Pharmanex. The company offers premium quality personal care products under the Nu Skin brand banner, while nutritional supplements are marketed under Pharmanex. The company has evolved strongly in the skin care treatments arena, more particularly in anti-aging products. Some of the renowned brands of the company in skin care includes ageLOC and Epoch. The company also provides a wide range of hair care and other personal care items. In addition to these, the company offers a diverse range of nutritional and weight management products such as ageLOC Youth nutritional supplement and LifePak nutritional supplements.
Stock Name Country Market Cap PE Ratio
L'Oreal SA (LRLCY) France $252.417B 0.00
Estee Lauder (EL) United States $40.410B 55.52
Shiseido (SSDOY) Japan $11.790B 173.53
E.l.f Beauty (ELF) United States $11.704B 80.17
Coty (COTY) United States $8.566B 24.67
Natura &Co Holding S.A ADR (NTCOY) Brazil $3.751B 0.00
Inter Parfums (IPAR) United States $3.594B 25.86
Helen Of Troy (HELE) Bermuda $2.367B 13.10
Olaplex Holdings (OLPX) United States $1.092B 11.79
European Wax Center (EWCZ) United States $0.652B 38.29
Waldencast (WALD) United States $0.493B 0.00
Nanophase Technologies (NANX) United States $0.077B 0.00
Yoshitsu (TKLF) Japan $0.000B 0.00