Estee Lauder - 24 Year Stock Price History | EL

Historical daily share price chart and data for Estee Lauder since 1995 adjusted for splits. The latest closing stock price for Estee Lauder as of December 06, 2019 is 197.92.
  • The all-time high Estee Lauder stock closing price was 207.03 on September 06, 2019.
  • The Estee Lauder 52-week high stock price is 207.50, which is 4.8% above the current share price.
  • The Estee Lauder 52-week low stock price is 121.47, which is 38.6% below the current share price.
  • The average Estee Lauder stock price for the last 52 weeks is 171.71.
Estee Lauder Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 174.2834 131.9400 207.0300 124.9100 197.9200 52.13%
2018 140.3308 127.5900 158.0300 122.4600 130.1000 2.25%
2017 99.3532 77.3300 129.6200 77.3300 127.2400 66.35%
2016 88.7527 87.2100 97.1300 75.8400 76.4900 -13.14%
2015 83.5249 75.5900 91.0100 70.4000 88.0600 15.56%
2014 73.0605 73.7100 77.7600 65.3600 76.2000 1.17%
2013 68.0259 61.0100 75.3200 60.9300 75.3200 25.83%
2012 58.5750 56.2150 65.3500 50.5600 59.8600 6.59%
2011 49.0041 40.2200 59.4600 40.0400 56.1600 39.18%
2010 31.5425 24.2700 40.3500 24.1750 40.3500 66.87%
2009 17.1558 16.3250 25.1400 9.9750 24.1800 56.20%
2008 21.2769 21.5600 26.8700 12.3600 15.4800 -29.01%
2007 22.5392 20.5450 25.7400 20.0450 21.8050 6.83%
2006 19.2069 16.6700 20.9900 16.6700 20.4100 21.92%
2005 19.6148 22.7950 23.4050 15.3550 16.7400 -26.85%
2004 21.8960 19.2850 24.4000 19.0850 22.8850 16.58%
2003 16.6989 13.4100 19.8700 12.9850 19.6300 48.71%
2002 15.8171 16.0700 19.1950 12.8750 13.2000 -17.65%
2001 18.9004 21.3450 21.8750 15.5000 16.0300 -26.82%
2000 22.5027 24.7800 27.6250 17.5650 21.9050 -13.14%
1999 22.7362 20.8750 28.0000 19.2500 25.2200 17.99%
1998 15.9438 12.8275 21.3750 12.2650 21.3750 66.21%
1997 12.0569 12.5000 13.7025 9.9700 12.8600 1.10%
1996 10.0318 8.7500 12.7200 8.1550 12.7200 45.87%
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $71.196B $14.863B
The Estee Lauder Companies Inc. is one of the world's leading manufacturers and marketers of quality skin care, makeup, fragrance and hair care products. The Company's products are sold in over 150 countries and territories under brand names including: Est?e Lauder, Aramis, Clinique, Prescriptives, Lab Series, Origins, Tommy Hilfiger, M?A?C, Kiton, La Mer, Bobbi Brown, Donna Karan New York, DKNY, Aveda, Jo Malone London, Bumble and bumble, Michael Kors, Darphin, Tom Ford, Smashbox, Ermenegildo Zegna, AERIN, Tory Burch, RODIN olio lusso, Le Labo, Editions de Parfums Fr?d?ric Malle, GLAMGLOW, By Kilian, BECCA, and Too Faced.
Stock Name Country Market Cap PE Ratio
L'Oreal SA (LRLCY) France $157.010B 0.00
Shiseido (SSDOY) Japan $28.237B 43.11
Symrise AG (SYIEY) Germany $12.478B 0.00
Coty (COTY) United States $8.776B 19.30
POLA ORBIS (PORBF) $5.452B 0.00
Helen Of Troy (HELE) Bermuda $4.107B 21.45
Inter Parfums (IPAR) United States $2.219B 36.92
Avon Products (AVP) United Kingdom $2.120B 17.70
Nu Skin Enterprises (NUS) United States $2.101B 11.00
Revlon (REV) United States $1.258B 0.00
MANDOM CORP (MDOMF) Japan $1.185B 25.05
E.l.f Beauty (ELF) United States $0.779B 43.28