Estee Lauder - 29 Year Stock Price History | EL

Historical daily share price chart and data for Estee Lauder since 1995 adjusted for splits and dividends. The latest closing stock price for Estee Lauder as of June 21, 2024 is 113.85.
  • The all-time high Estee Lauder stock closing price was 360.99 on January 04, 2022.
  • The Estee Lauder 52-week high stock price is 198.86, which is 74.7% above the current share price.
  • The Estee Lauder 52-week low stock price is 102.22, which is 10.2% below the current share price.
  • The average Estee Lauder stock price for the last 52 weeks is 144.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Estee Lauder Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 137.2601 144.8015 157.9400 110.7900 113.8500 -21.81%
2023 188.2887 248.9093 275.2697 103.5002 145.5980 -40.14%
2022 251.5923 359.4673 360.9914 185.6487 243.2235 -32.32%
2021 301.1108 245.8406 359.3799 227.3874 359.3799 40.03%
2020 196.6315 197.4851 256.6387 138.6017 256.6387 29.78%
2019 167.8613 125.0845 199.1032 118.4198 197.7532 60.33%
2018 132.6074 120.0033 149.4119 116.0971 123.3401 3.06%
2017 92.8554 71.7245 121.9125 71.7245 119.6741 68.68%
2016 81.6657 79.7535 89.1129 70.3425 70.9454 -11.90%
2015 75.8884 68.2938 82.6894 63.6048 80.5308 16.97%
2014 65.6105 65.8376 70.2544 58.3794 68.8449 2.33%
2013 60.4258 53.9037 67.2757 53.8330 67.2757 27.20%
2012 51.1776 49.0588 57.0309 44.1236 52.8877 7.91%
2011 42.4009 34.7608 51.4805 34.6052 49.0108 40.54%
2010 27.0285 20.7705 34.8731 20.6892 34.8731 68.52%
2009 14.5398 13.8135 21.5151 8.4404 20.6935 57.98%
2008 17.6748 17.8871 22.2925 10.2544 13.0985 -27.59%
2007 18.4824 16.8323 21.0885 16.4227 18.0904 8.19%
2006 15.5622 13.4949 17.0248 13.4949 16.7217 23.39%
2005 15.7016 18.2348 18.7228 12.2832 13.5515 -25.98%
2004 17.3709 15.2898 19.3451 15.1312 18.3068 17.63%
2003 13.1422 10.5487 15.7298 10.2144 15.5633 49.88%
2002 12.3453 12.5135 14.9702 10.1279 10.3835 -16.81%
2001 14.6682 16.5305 16.9410 12.0697 12.4824 -26.42%
2000 17.3800 19.1025 21.2957 13.5877 16.9642 -12.74%
1999 17.4821 16.0224 21.5345 14.7751 19.4417 18.50%
1998 12.2011 9.7920 16.4062 9.4028 16.4062 67.12%
1997 9.1697 9.4784 10.4435 7.5988 9.8168 1.78%
1996 7.5757 6.5814 9.6452 6.1339 9.6452 47.06%
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $40.410B $15.910B
The Estee Lauder Companies Inc. is one of the world's leading manufacturers and marketers of skin care, makeup, fragrance and hair care products. The company's products are sold through department stores, mass retailers, company-owned retail stores, hair salons and travel-related establishments. The company reports operating results in terms of product categories and geographic regions. In terms of product categories, The Estee Lauder Companies' primary segments include: Skin Care division - This segment sells skin care products for men and women. Makeup division - This segment manufactures, markets and sells makeup products. Fragrances division - This segment sells fragrance products for men and women. Hair care division - This segment includes hair color and styling products, shampoos, conditioners, and finishing sprays.??Other division: This segment sells ancillary products and services. Region-wise, the company reports under America, Europe, the Middle East & Africa and Asia-Pacific.
Stock Name Country Market Cap PE Ratio
L'Oreal SA (LRLCY) France $252.417B 0.00
Shiseido (SSDOY) Japan $11.790B 173.53
E.l.f Beauty (ELF) United States $11.704B 80.17
Coty (COTY) United States $8.566B 24.67
Natura &Co Holding S.A ADR (NTCOY) Brazil $3.751B 0.00
Inter Parfums (IPAR) United States $3.594B 25.86
Helen Of Troy (HELE) Bermuda $2.367B 13.10
Olaplex Holdings (OLPX) United States $1.092B 11.79
European Wax Center (EWCZ) United States $0.652B 38.29
Nu Skin Enterprises (NUS) United States $0.607B 7.84
Waldencast (WALD) United States $0.493B 0.00
Nanophase Technologies (NANX) United States $0.077B 0.00
Yoshitsu (TKLF) Japan $0.000B 0.00