Estee Lauder - 24 Year Stock Price History | EL

Historical daily share price chart and data for Estee Lauder since 1995 adjusted for splits. The latest closing stock price for Estee Lauder as of May 20, 2019 is 167.38.
  • The all-time high Estee Lauder stock price is 174.43, which is 4.2% above the current share price.
  • The Estee Lauder 52-week high stock price is 174.43, which is 4.2% above the current share price.
  • The Estee Lauder 52-week low stock price is 122.46, which is 26.8% below the current share price.
  • The average Estee Lauder stock price for the last 52 weeks is 144.90.
Estee Lauder Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 154.5845 131.9400 174.4300 124.9100 167.3800 28.65%
2018 139.0983 125.8156 156.6486 122.4600 130.1000 3.69%
2017 97.3528 75.1985 127.8174 75.1985 125.4705 68.68%
2016 85.6212 83.6163 93.4290 73.7495 74.3816 -11.90%
2015 79.5640 71.6016 86.6944 66.6855 84.4313 16.97%
2014 68.7896 69.0264 73.6571 61.2070 72.1794 2.33%
2013 63.3525 56.5145 70.5341 56.4404 70.5341 27.20%
2012 53.6564 51.4349 59.7931 46.2608 55.4493 7.91%
2011 44.4546 36.4444 53.9739 36.2813 51.3846 40.54%
2010 28.3376 21.7765 36.5622 21.6913 36.5622 68.52%
2009 15.2440 14.4826 22.5571 8.8492 21.6958 57.98%
2008 18.5309 18.7535 23.3723 10.7511 13.7330 -27.59%
2007 19.3776 17.6476 22.1099 17.2181 18.9666 8.19%
2006 16.3159 14.1485 17.8494 14.1485 17.5316 23.39%
2005 16.4622 19.1180 19.6296 12.8782 14.2079 -25.98%
2004 18.2123 16.0303 20.2821 15.8641 19.1935 17.63%
2003 13.7786 11.0596 16.4917 10.7091 16.3171 49.89%
2002 12.9432 13.1196 15.6952 10.6184 10.8864 -16.82%
2001 15.3787 17.3312 17.7615 12.6543 13.0870 -26.42%
2000 18.2218 20.0277 22.3271 14.2458 17.7859 -12.74%
1999 18.3288 16.7984 22.5775 15.4908 20.3833 18.50%
1998 12.7920 10.2663 17.2008 9.8582 17.2008 67.12%
1997 9.6138 9.9375 10.9494 7.9668 10.2923 1.78%
1996 7.9426 6.9002 10.1124 6.4310 10.1124 47.06%
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $60.657B $13.683B
The Estee Lauder Companies Inc. is one of the world's leading manufacturers and marketers of quality skin care, makeup, fragrance and hair care products. The Company's products are sold in over 150 countries and territories under brand names including: Est?e Lauder, Aramis, Clinique, Prescriptives, Lab Series, Origins, Tommy Hilfiger, M?A?C, Kiton, La Mer, Bobbi Brown, Donna Karan New York, DKNY, Aveda, Jo Malone London, Bumble and bumble, Michael Kors, Darphin, Tom Ford, Smashbox, Ermenegildo Zegna, AERIN, Tory Burch, RODIN olio lusso, Le Labo, Editions de Parfums Fr?d?ric Malle, GLAMGLOW, By Kilian, BECCA, and Too Faced.
Stock Name Country Market Cap PE Ratio
Coty (COTY) United States $10.144B 21.77
Helen Of Troy (HELE) Bermuda $3.433B 18.85
Nu Skin Enterprises (NUS) United States $2.836B 13.31
Inter Parfums (IPAR) United States $2.113B 37.12
Avon Products (AVP) United Kingdom $1.374B 44.29
Revlon (REV) United States $1.164B 0.00
E.l.f Beauty (ELF) United States $0.596B 31.50