Estee Lauder - 23 Year Stock Price History | EL

Historical daily share price chart and data for Estee Lauder since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Estee Lauder as of November 12, 2018 is 141.10.
Estee Lauder Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 140.5555 126.9251 158.0300 124.2700 141.1000 11.47%
2017 98.2113 75.8616 128.9445 75.8616 126.5769 68.68%
2016 86.3762 84.3537 94.2529 74.3999 75.0375 -11.90%
2015 80.2656 72.2330 87.4589 67.2735 85.1759 16.97%
2014 69.3962 69.6351 74.3066 61.7467 72.8159 2.33%
2013 63.9112 57.0129 71.1561 56.9381 71.1561 27.20%
2012 54.1295 51.8885 60.3204 46.6687 55.9382 7.91%
2011 44.8467 36.7658 54.4499 36.6012 51.8377 40.54%
2010 28.5875 21.9686 36.8846 21.8826 36.8846 68.52%
2009 15.3785 14.6103 22.7561 8.9273 21.8871 57.98%
2008 18.6943 18.9189 23.5784 10.8459 13.8541 -27.59%
2007 19.5485 17.8032 22.3049 17.3699 19.1338 8.18%
2006 16.4598 14.2732 18.0068 14.2732 17.6862 23.39%
2005 16.6073 19.2866 19.8027 12.9917 14.3332 -25.98%
2004 18.3729 16.1717 20.4609 16.0040 19.3628 17.63%
2003 13.9001 11.1572 16.6371 10.8036 16.4610 49.89%
2002 13.0573 13.2353 15.8337 10.7120 10.9824 -16.82%
2001 15.5143 17.4840 17.9181 12.7659 13.2024 -26.42%
2000 18.3825 20.2043 22.5240 14.3714 17.9427 -12.74%
1999 18.4904 16.9466 22.7766 15.6274 20.5631 18.50%
1998 12.9048 10.3568 17.3525 9.9452 17.3525 67.12%
1997 9.6986 10.0251 11.0459 8.0371 10.3831 1.78%
1996 8.0127 6.9611 10.2016 6.4877 10.2016 47.06%
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $50.883B $13.683B
The Estee Lauder Companies Inc. is one of the world's leading manufacturers and marketers of quality skin care, makeup, fragrance and hair care products. The Company's products are sold in over 150 countries and territories under brand names including: Est?e Lauder, Aramis, Clinique, Prescriptives, Lab Series, Origins, Tommy Hilfiger, M?A?C, Kiton, La Mer, Bobbi Brown, Donna Karan New York, DKNY, Aveda, Jo Malone London, Bumble and bumble, Michael Kors, Darphin, Tom Ford, Smashbox, Ermenegildo Zegna, AERIN, Tory Burch, RODIN olio lusso, Le Labo, Editions de Parfums Fr?d?ric Malle, GLAMGLOW, By Kilian, BECCA, and Too Faced.
Stock Name Country Market Cap PE Ratio
Coty (COTY) United States $6.374B 12.13
Nu Skin Enterprises (NUS) United States $3.616B 16.84
Helen Of Troy (HELE) Bermuda $3.551B 18.23
Inter Parfums (IPAR) United States $1.918B 38.25
Revlon (REV) United States $1.523B 0.00
Avon Products (AVP) United Kingdom $0.889B 28.71
E.l.f Beauty (ELF) United States $0.628B 30.26