E.l.f Beauty - 8 Year Stock Price History | ELF

Historical daily share price chart and data for E.l.f Beauty since 2016 adjusted for splits and dividends. The latest closing stock price for E.l.f Beauty as of May 17, 2024 is 158.45.
  • The all-time high E.l.f Beauty stock closing price was 217.40 on March 01, 2024.
  • The E.l.f Beauty 52-week high stock price is 221.83, which is 40% above the current share price.
  • The E.l.f Beauty 52-week low stock price is 83.80, which is 47.1% below the current share price.
  • The average E.l.f Beauty stock price for the last 52 weeks is 138.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
E.l.f Beauty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 173.6935 139.6600 217.4000 132.1600 158.4500 9.78%
2023 100.2688 55.3400 152.5300 49.2000 144.3400 161.01%
2022 34.4239 33.1700 56.3100 21.0500 55.3000 66.52%
2021 28.3385 25.1000 33.2100 21.7600 33.2100 31.84%
2020 17.4689 15.7000 25.1900 8.1300 25.1900 56.17%
2019 13.6467 9.1700 18.4400 7.3000 16.1300 86.26%
2018 15.9496 22.4200 22.4200 7.8500 8.6600 -61.18%
2017 24.5207 28.9400 29.6400 18.9100 22.3100 -22.91%
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $8.795B $0.579B
e.l.f. Beauty, Inc. operates as a cosmetic company. Its cosmetic category primarily consists of face makeup, eye makeup, lip products, nail products and cosmetics sets/kits, excludes beauty tools and accessories, such as brushes and applicators. e.l.f. Beauty, Inc. is based in Oakland, United States.
Stock Name Country Market Cap PE Ratio
L'Oreal SA (LRLCY) France $259.983B 0.00
Estee Lauder (EL) United States $48.317B 66.38
Shiseido (SSDOY) Japan $12.645B 81.13
Coty (COTY) United States $9.251B 26.65
Natura &Co Holding S.A ADR (NTCOY) Brazil $4.452B 0.00
Inter Parfums (IPAR) United States $3.987B 28.69
Helen Of Troy (HELE) Bermuda $2.592B 14.35
Olaplex Holdings (OLPX) United States $1.072B 11.57
Nu Skin Enterprises (NUS) United States $0.675B 8.75
European Wax Center (EWCZ) United States $0.648B 38.11
Waldencast (WALD) United States $0.531B 0.00
Nanophase Technologies (NANX) United States $0.077B 0.00
Yoshitsu (TKLF) Japan $0.000B 0.00