E.l.f Beauty - 10 Year Stock Price History | ELF
Historical daily share price chart and data for E.l.f Beauty since 2016 adjusted for splits and dividends. The latest closing stock price for E.l.f Beauty as of May 13, 2026 is 53.74.
- The all-time high E.l.f Beauty stock closing price was 218.00 on June 27, 2024.
- The E.l.f Beauty 52-week high stock price is 150.99, which is 181% above the current share price.
- The E.l.f Beauty 52-week low stock price is 52.78, which is 1.8% below the current share price.
- The average E.l.f Beauty stock price for the last 52 weeks is 97.81.
| E.l.f Beauty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 75.3366 | 77.8100 | 94.8300 | 53.7400 | 53.7400 | -29.33% |
| 2025 | 98.8380 | 122.9900 | 146.6700 | 49.9500 | 76.0400 | -39.43% |
| 2024 | 157.7279 | 139.6600 | 218.0000 | 101.5100 | 125.5500 | -13.02% |
| 2023 | 100.2688 | 55.3400 | 152.5300 | 49.2000 | 144.3400 | 161.01% |
| 2022 | 34.4239 | 33.1700 | 56.3100 | 21.0500 | 55.3000 | 66.52% |
| 2021 | 28.3385 | 25.1000 | 33.2100 | 21.7600 | 33.2100 | 31.84% |
| 2020 | 17.4689 | 15.7000 | 25.1900 | 8.1300 | 25.1900 | 56.17% |
| 2019 | 13.6467 | 9.1700 | 18.4400 | 7.3000 | 16.1300 | 86.26% |
| 2018 | 15.9496 | 22.4200 | 22.4200 | 7.8500 | 8.6600 | -61.18% |
| 2017 | 24.5206 | 28.9400 | 29.6400 | 18.9100 | 22.3100 | -22.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Cosmetics and Toiletries | $3.846B | $1.314B |
| e.l.f. Beauty, Inc. operates as a cosmetic company. Its cosmetic category primarily consists of face makeup, eye makeup, lip products, nail products and cosmetics sets/kits, excludes beauty tools and accessories, such as brushes and applicators. e.l.f. Beauty, Inc. is based in Oakland, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Estee Lauder (EL) | United States | $26.287B | 37.27 |
| DSM Firmenich AG - (DSFIY) | Switzerland | $18.794B | 0.00 |
| Shiseido (SSDOY) | Japan | $8.470B | 235.56 |
| POLA ORBIS (PORBF) | Japan | $1.925B | 22.31 |
| Coty (COTY) | United States | $1.910B | 9.86 |
| Helen Of Troy (HELE) | Bermuda | $0.386B | 3.96 |
| Nu Skin Enterprises (NUS) | United States | $0.362B | 5.83 |
| European Wax Center (EWCZ) | United States | $0.317B | 8.20 |
| Pitanium (PTNM) | Hong Kong, SAR China | $0.208B | 0.00 |
| Empro Group (EMPG) | $0.141B | 0.00 | |
| Waldencast (WALD) | United Kingdom | $0.133B | 0.00 |
| Solesence (SLSN) | United States | $0.078B | 55.50 |
| Natura &Co Holding S.A ADR (NTCOY) | Brazil | $0.000B | 0.00 |