Waldencast - 3 Year Stock Price History | WALD

Historical daily share price chart and data for Waldencast since 2021 adjusted for splits and dividends. The latest closing stock price for Waldencast as of June 21, 2024 is 3.99.
  • The all-time high Waldencast stock closing price was 11.48 on December 22, 2023.
  • The Waldencast 52-week high stock price is 12.00, which is 200.8% above the current share price.
  • The Waldencast 52-week low stock price is 3.71, which is 7% below the current share price.
  • The average Waldencast stock price for the last 52 weeks is 7.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Waldencast Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.3727 11.1900 11.1900 3.9400 3.9900 -63.53%
2023 8.5795 9.0750 11.4800 5.4500 10.9400 20.55%
2022 9.4777 10.0000 10.0600 7.0000 9.0750 -8.79%
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $0.493B $0.218B
Waldencast plc. provide multi-brand beauty and wellness platform which involved in developing, acquiring, accelerating and scaling the next generation of conscious, purpose-driven brands. Waldencast plc., formerly known as Waldencast Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
L'Oreal SA (LRLCY) France $252.417B 0.00
Estee Lauder (EL) United States $40.410B 55.52
Shiseido (SSDOY) Japan $11.790B 173.53
E.l.f Beauty (ELF) United States $11.704B 80.17
Coty (COTY) United States $8.566B 24.67
Natura &Co Holding S.A ADR (NTCOY) Brazil $3.751B 0.00
Inter Parfums (IPAR) United States $3.594B 25.86
Helen Of Troy (HELE) Bermuda $2.367B 13.10
Olaplex Holdings (OLPX) United States $1.092B 11.79
European Wax Center (EWCZ) United States $0.652B 38.29
Nu Skin Enterprises (NUS) United States $0.607B 7.84
Nanophase Technologies (NANX) United States $0.077B 0.00
Yoshitsu (TKLF) Japan $0.000B 0.00