Wag! Group - 2 Year Stock Price History | PET

Historical daily share price chart and data for Wag! Group since 2022 adjusted for splits and dividends. The latest closing stock price for Wag! Group as of April 26, 2024 is 2.27.
  • The all-time high Wag! Group stock closing price was 8.64 on August 11, 2022.
  • The Wag! Group 52-week high stock price is 2.70, which is 18.9% above the current share price.
  • The Wag! Group 52-week low stock price is 1.59, which is 30% below the current share price.
  • The average Wag! Group stock price for the last 52 weeks is 2.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wag! Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9937 1.7500 2.2700 1.5900 2.2700 29.61%
2023 2.1585 2.6500 3.2400 1.6600 1.7514 -43.14%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $0.092B $0.084B
Wag! Group Co. is a pet services marketplace company powering a mobile-first technology platform which enables on-demand and scheduled dog walking, training and other pet care services. Wag! Group Co. is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
BJ's Wholesale Club Holdings (BJ) United States $10.191B 19.60
H&R Block (HRB) United States $6.488B 11.83
Pactiv Evergreen (PTVE) United States $2.782B 15.85
Cimpress (CMPR) Ireland $2.373B 36.81
Mister Car Wash (MCW) United States $2.190B 28.71
BrightView Holdings (BV) United States $1.065B 28.20
SP Plus (SP) United States $1.013B 18.60
Monro Muffler Brake (MNRO) United States $0.831B 23.35
Emerald Holding (EEX) United States $0.369B 0.00
Aaron's (AAN) United States $0.223B 8.84
Smart Share Global (EM) China $0.161B 20.71
Genasys (GNSS) United States $0.096B 0.00
Where Food Comes From (WFCF) United States $0.067B 31.97
Beachbody (BODI) United States $0.063B 0.00