Aaron's - 37 Year Stock Price History | AAN

Historical daily share price chart and data for Aaron's since 1984 adjusted for splits. The latest closing stock price for Aaron's as of January 21, 2021 is 20.19.
  • The all-time high Aaron's stock closing price was 78.14 on October 29, 2019.
  • The Aaron's 52-week high stock price is 67.20, which is 232.8% above the current share price.
  • The Aaron's 52-week low stock price is 13.01, which is 35.6% below the current share price.
  • The average Aaron's stock price for the last 52 weeks is 42.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aaron's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 20.7246 18.8100 22.4800 18.8100 20.1900 6.49%
2020 44.3061 57.6700 66.3300 15.0000 18.9600 -66.80%
2019 58.2835 43.4800 78.1400 42.7600 57.1100 35.81%
2018 45.5441 39.4700 55.4500 37.5900 42.0500 5.52%
2017 36.5776 31.9000 47.5400 26.9200 39.8500 24.57%
2016 24.9258 22.6800 33.9700 20.3300 31.9900 42.88%
2015 32.2698 30.6200 40.4600 21.7400 22.3900 -26.76%
2014 28.8964 29.4500 35.9000 23.2700 30.5700 3.98%
2013 28.5104 28.7000 30.6000 26.6800 29.4000 3.96%
2012 27.7761 26.6300 31.9700 24.8300 28.2800 6.00%
2011 25.2682 20.7100 29.1600 19.1900 26.6800 30.85%
2010 16.7743 14.7150 20.7900 13.0000 20.3900 35.93%
2009 14.8974 14.2333 20.3000 11.4667 15.0000 2.51%
2008 13.5305 11.2133 16.6867 9.5133 14.6333 27.17%
2007 15.5031 17.0000 18.3467 11.0533 11.5067 -34.57%
2006 15.4259 13.1333 17.5867 13.0667 17.5867 36.05%
2005 13.1211 14.6667 15.6000 10.4600 12.9267 -13.05%
2004 11.9039 8.2267 15.0667 8.2222 14.8667 80.91%
2003 7.5039 6.7852 9.4222 5.5704 8.2178 21.11%
2002 6.3773 4.0000 8.1481 3.1111 6.7852 69.63%
2001 4.4929 3.9822 4.8889 3.5911 4.0000 0.45%
2000 4.7715 5.2207 5.5200 3.9822 3.9822 -26.36%
1999 4.6771 4.5926 5.9259 3.4430 5.4074 22.15%
1998 5.2098 5.1852 6.9630 3.1289 4.4267 -14.63%
1997 4.0434 3.8519 5.4815 2.9274 5.1852 25.00%
1996 3.8574 2.6859 4.8148 2.6489 4.1481 55.55%
1995 2.3723 1.8889 2.8148 1.8148 2.6667 41.18%
1994 1.9039 1.8519 2.3333 1.6489 1.8889 2.00%
1993 1.6991 1.4074 2.0741 1.2785 1.8519 31.58%
1992 1.9082 1.6296 2.4815 1.1852 1.4074 -17.39%
1991 1.4147 1.3156 1.7037 1.1111 1.7037 29.50%
1990 1.3838 1.4815 1.7407 1.0741 1.3156 -15.43%
1989 1.6923 1.4993 2.2030 1.3881 1.5556 3.76%
1988 1.4761 1.0370 1.7407 0.9630 1.4993 44.58%
1987 1.8707 2.1852 2.5926 0.9630 1.0370 -54.10%
1986 2.5730 2.5185 2.9259 2.0741 2.2593 -11.59%
1985 3.0429 2.5926 3.4074 2.3333 2.5556 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $0.712B $1.784B
The Aaron's Company Inc. is an omnichannel provider of lease-purchase solutions. It engages in direct-to-consumer sales and lease ownership of furniture, home appliances, consumer electronics and accessories through Company-operated and franchised stores as well as its e-commerce platform, Aarons.com. The Aaron's Company Inc. is headquartered in Atlanta.
Stock Name Country Market Cap PE Ratio
BJ's Wholesale Club Holdings (BJ) United States $5.554B 14.55
H&R Block (HRB) United States $3.010B 8.73
Pactiv Evergreen (PTVE) United States $2.835B 0.00
Rent-A-Center (RCII) United States $2.537B 15.16
Cimpress (CMPR) Ireland $2.470B 72.50
Monro Muffler Brake (MNRO) United States $1.949B 47.96
BrightView Holdings (BV) United States $1.605B 21.25
SP Plus (SP) United States $0.697B 31.77
China Online Education Group (COE) China $0.514B 34.49
StoneMor Partners (STON) United States $0.388B 0.00
Emerald Expositions Events (EEX) United States $0.324B 10.53
Genasys (GNSS) United States $0.248B 49.20
Where Food Comes From (WFCF) United States $0.085B 57.29