Genasys - 15 Year Stock Price History | GNSS
Historical daily share price chart and data for Genasys since 2011 adjusted for splits and dividends. The latest closing stock price for Genasys as of June 09, 2026 is 1.87.
- The all-time high Genasys stock closing price was 8.15 on February 02, 2021.
- The Genasys 52-week high stock price is 2.70, which is 44.4% above the current share price.
- The Genasys 52-week low stock price is 1.40, which is 25.1% below the current share price.
- The average Genasys stock price for the last 52 weeks is 2.01.
| Genasys Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.9529 | 2.1800 | 2.3600 | 1.7400 | 1.8700 | -12.82% |
| 2025 | 2.1988 | 2.7200 | 3.5600 | 1.4700 | 2.1450 | -17.50% |
| 2024 | 2.5703 | 1.9700 | 4.0000 | 1.5400 | 2.6000 | 28.08% |
| 2023 | 2.7670 | 3.6750 | 4.1100 | 1.6000 | 2.0300 | -45.14% |
| 2022 | 3.1573 | 3.9800 | 4.1100 | 2.5000 | 3.7000 | -7.04% |
| 2021 | 5.8260 | 6.3600 | 8.1500 | 3.3500 | 3.9800 | -38.96% |
| 2020 | 4.7191 | 3.1700 | 7.0800 | 2.1000 | 6.5200 | 99.39% |
| 2019 | 3.1964 | 2.5300 | 4.1800 | 2.2600 | 3.2700 | 29.76% |
| 2018 | 2.5630 | 2.3700 | 3.4100 | 1.9700 | 2.5200 | 1.20% |
| 2017 | 1.7682 | 1.6862 | 2.5400 | 1.3100 | 2.4900 | 45.61% |
| 2016 | 1.7663 | 1.8868 | 2.0200 | 1.4533 | 1.7100 | -12.56% |
| 2015 | 2.0732 | 2.6434 | 2.9382 | 1.3954 | 1.9556 | -26.30% |
| 2014 | 2.2793 | 1.8376 | 3.4984 | 1.7688 | 2.6533 | 43.62% |
| 2013 | 1.2746 | 1.0121 | 1.9261 | 0.8942 | 1.8475 | 70.91% |
| 2012 | 1.2540 | 1.4839 | 1.7099 | 0.8156 | 1.0810 | -26.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Communications Network Software | $0.084B | $0.041B |
| Genasys is a global provider of critical communications solutions to help keep people safe. During public safety threats and critical business events, the Company?s unified platform of LRAD(TM) systems, Critical Communications as a Service software and integrated solutions provides a multi-channel approach to deliver geo-targeted alerts, notifications, instructions and information before, during and after crisis situations. Genasys critical communication systems are in service around the world in diverse applications, including public safety, national emergency warning systems, mass notification, defense, law enforcement, critical infrastructure protection and many more. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Frontier Communications Parent (FYBR) | United States | $9.636B | 0.00 |
| Vistance Networks (VISN) | United States | $4.277B | 15.18 |
| Freenet AG (FRTAF) | Germany | $3.540B | 11.58 |
| ADVA Optical (ADVOF) | Germany | $1.952B | 0.00 |
| Ribbon Communications (RBBN) | United States | $0.434B | 4.41 |
| Global Engine (GLE) | Hong Kong, SAR China | $0.005B | 0.00 |