H&R Block - 38 Year Stock Price History | HRB
Historical daily share price chart and data for H&R Block since 1986 adjusted for splits and dividends. The latest closing stock price for H&R Block as of April 26, 2024 is 46.50.
- The all-time high H&R Block stock closing price was 50.49 on March 04, 2024.
- The H&R Block 52-week high stock price is 52.90, which is 13.8% above the current share price.
- The H&R Block 52-week low stock price is 28.83, which is 38% below the current share price.
- The average H&R Block stock price for the last 52 weeks is 41.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| H&R Block Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
47.2247 |
48.6914 |
50.4900 |
45.1538 |
46.5000 |
-3.26% |
| 2023 |
36.8766 |
33.7399 |
48.6417 |
27.9992 |
48.0654 |
36.84% |
| 2022 |
32.8403 |
22.7682 |
45.9884 |
19.9815 |
35.1253 |
59.97% |
| 2021 |
20.9035 |
13.9438 |
23.9467 |
13.9438 |
21.9573 |
55.48% |
| 2020 |
14.6943 |
19.5639 |
20.8054 |
10.1131 |
14.1219 |
-27.82% |
| 2019 |
20.7296 |
20.4537 |
23.8882 |
18.8146 |
19.5639 |
-3.56% |
| 2018 |
20.5196 |
20.5961 |
22.9787 |
17.6529 |
20.2858 |
0.52% |
| 2017 |
19.5641 |
17.0229 |
23.8137 |
14.8978 |
20.1805 |
18.14% |
| 2016 |
18.0945 |
23.6102 |
25.0648 |
14.0430 |
17.0824 |
-28.43% |
| 2015 |
23.7548 |
23.1445 |
26.6535 |
20.9122 |
23.8682 |
1.29% |
| 2014 |
21.4910 |
20.0521 |
24.1310 |
18.8260 |
23.5643 |
18.89% |
| 2013 |
18.5309 |
12.6441 |
21.5215 |
12.6441 |
19.8200 |
60.89% |
| 2012 |
10.7414 |
10.2654 |
12.7304 |
9.2611 |
12.3191 |
19.34% |
| 2011 |
9.2774 |
7.5571 |
10.9814 |
7.4422 |
10.3223 |
43.24% |
| 2010 |
9.2693 |
13.1524 |
13.3903 |
6.3527 |
7.2062 |
-45.11% |
| 2009 |
10.3383 |
12.6235 |
13.1466 |
7.8833 |
13.1291 |
3.04% |
| 2008 |
11.6733 |
10.1522 |
14.6631 |
8.6063 |
12.7413 |
25.77% |
| 2007 |
11.5794 |
12.3241 |
13.1953 |
9.6012 |
10.1304 |
-17.23% |
| 2006 |
11.9800 |
12.6905 |
13.3081 |
10.7681 |
12.2391 |
-3.95% |
| 2005 |
13.1114 |
12.4028 |
15.3147 |
11.8017 |
12.7424 |
2.09% |
| 2004 |
12.6010 |
13.9552 |
15.2050 |
11.2539 |
12.4818 |
-9.99% |
| 2003 |
10.7020 |
10.1550 |
13.8676 |
8.7321 |
13.8676 |
40.13% |
| 2002 |
10.8593 |
10.5933 |
12.9777 |
7.5323 |
9.8965 |
-8.69% |
| 2001 |
7.5634 |
4.7905 |
10.9231 |
4.4632 |
10.8382 |
120.06% |
| 2000 |
4.3355 |
4.8218 |
5.5930 |
3.3147 |
4.9250 |
-2.39% |
| 1999 |
5.3866 |
5.0636 |
6.7100 |
4.4287 |
5.0455 |
-0.62% |
| 1998 |
4.8908 |
4.8912 |
5.4114 |
4.1847 |
5.0771 |
2.50% |
| 1997 |
3.8435 |
3.0810 |
5.0294 |
3.0810 |
4.9531 |
57.99% |
| 1996 |
3.3872 |
4.2844 |
4.3631 |
2.5861 |
3.1351 |
-25.71% |
| 1995 |
4.0671 |
3.6708 |
4.8233 |
3.4054 |
4.2198 |
13.03% |
| 1994 |
4.2015 |
3.9836 |
4.7726 |
3.3498 |
3.7333 |
-6.56% |
| 1993 |
3.6555 |
3.8048 |
4.0934 |
3.1095 |
3.9953 |
5.35% |
| 1992 |
3.2830 |
3.3885 |
3.8764 |
2.8505 |
3.7924 |
8.93% |
| 1991 |
2.6234 |
1.9515 |
3.4934 |
1.8501 |
3.4814 |
77.86% |
| 1990 |
1.7052 |
1.6099 |
2.0366 |
1.3532 |
1.9574 |
24.56% |
| 1989 |
1.3246 |
1.1567 |
1.6112 |
1.1199 |
1.5715 |
31.65% |
| 1988 |
1.1567 |
1.2656 |
1.3726 |
0.9673 |
1.1937 |
-5.31% |
| 1987 |
1.0891 |
0.9504 |
1.3186 |
0.8471 |
1.2607 |
38.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Miscellaneous Staples |
$6.507B |
$3.472B |
|
H&R Block is the world's largest income tax filing company. It offers income tax return filing services for salaried individuals via three distinct methods: Free Online self e-filing, assisted tax e-filing and In-person tax e-filing. It also develops and markets DIY income tax preparation software; and provides DIY tax services, including preparation of federal and state income tax returns, review of tax returns by a tax professional, access to tax tips, advice and tax-related news, use of calculators for tax planning, and error checking and electronic filing. In addition, the company develops and offers applications for mobile devices, which offer tax return preparation solutions and related services and products to clients. Further, it provides refund transfers, H&R Block Emerald Advance lines of credit, H&R Block Emerald Prepaid MasterCard, Peace of Mind Extended Service Plan, Tax Identity Shield, refund advance loans, and an Instant Cash Back refund option.
|
