SP Plus - 20 Year Stock Price History | SP
Historical daily share price chart and data for SP Plus since 2004 adjusted for splits and dividends. The latest closing stock price for SP Plus as of April 15, 2024 is 51.67.
- The all-time high SP Plus stock closing price was 52.30 on April 01, 2024.
- The SP Plus 52-week high stock price is 52.55, which is 1.7% above the current share price.
- The SP Plus 52-week low stock price is 32.78, which is 36.6% below the current share price.
- The average SP Plus stock price for the last 52 weeks is 44.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SP Plus Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
51.6536 |
51.6600 |
52.3000 |
51.1100 |
51.6700 |
0.82% |
| 2023 |
40.1133 |
34.8100 |
51.5100 |
32.0400 |
51.2500 |
47.61% |
| 2022 |
31.6946 |
29.0900 |
37.1600 |
26.4500 |
34.7200 |
23.03% |
| 2021 |
31.4863 |
27.9400 |
36.0600 |
25.4600 |
28.2200 |
-2.12% |
| 2020 |
24.9557 |
42.4200 |
46.5100 |
15.8100 |
28.8300 |
-32.05% |
| 2019 |
35.9462 |
29.8600 |
46.3000 |
29.0200 |
42.4300 |
43.64% |
| 2018 |
35.9098 |
37.6000 |
41.5000 |
27.5200 |
29.5400 |
-20.38% |
| 2017 |
33.9088 |
28.9000 |
41.0500 |
27.4000 |
37.1000 |
31.79% |
| 2016 |
24.2271 |
24.0000 |
29.2000 |
20.7500 |
28.1500 |
17.78% |
| 2015 |
23.8675 |
24.1300 |
26.9400 |
20.2000 |
23.9000 |
-5.27% |
| 2014 |
22.9152 |
25.8000 |
27.4800 |
18.8300 |
25.2300 |
-3.11% |
| 2013 |
22.8813 |
22.1600 |
27.7700 |
19.6100 |
26.0400 |
18.42% |
| 2012 |
20.6836 |
18.5600 |
24.3100 |
17.0000 |
21.9900 |
23.06% |
| 2011 |
16.9823 |
19.4000 |
19.4000 |
14.8300 |
17.8700 |
-5.85% |
| 2010 |
16.7706 |
16.1600 |
20.0400 |
14.6100 |
18.9800 |
19.52% |
| 2009 |
16.5003 |
18.9700 |
20.3100 |
13.9000 |
15.8800 |
-17.89% |
| 2008 |
20.2106 |
23.0550 |
23.7400 |
15.0900 |
19.3400 |
-20.23% |
| 2007 |
18.8317 |
20.0600 |
24.9750 |
15.8250 |
24.2450 |
26.24% |
| 2006 |
14.6391 |
9.7450 |
20.0050 |
9.6000 |
19.2050 |
96.07% |
| 2005 |
8.4811 |
7.6750 |
9.9500 |
7.0000 |
9.7950 |
27.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Miscellaneous Staples |
$1.023B |
$1.782B |
|
SP Plus Corporation provides professional parking, ground transportation, facility maintenance, security and event logistics services to property owners and managers in all markets of the real estate industry. The Company also provides a range of ancillary services, such as airport shuttle operations, taxi and livery dispatch services and municipal meter revenue collection and enforcement services. Its clients include owners of office building complexes, shopping centers, sports complexes, hotels, hospitals, and various airports. SP Plus Corporation, formerly known as Standard Parking Corporation, is based in United States.
|
