Monro Muffler Brake - 34 Year Stock Price History | MNRO

Historical daily share price chart and data for Monro Muffler Brake since 1991 adjusted for splits and dividends. The latest closing stock price for Monro Muffler Brake as of June 09, 2025 is 17.26.
  • The all-time high Monro Muffler Brake stock closing price was 75.61 on June 18, 2019.
  • The Monro Muffler Brake 52-week high stock price is 31.49, which is 82.4% above the current share price.
  • The Monro Muffler Brake 52-week low stock price is 12.20, which is 29.3% below the current share price.
  • The average Monro Muffler Brake stock price for the last 52 weeks is 22.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Monro Muffler Brake Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.5864 23.7344 23.7344 12.0007 17.2600 -28.04%
2024 26.1645 27.0776 31.1833 20.0252 23.9859 -11.99%
2023 35.7818 41.0908 49.5451 22.6351 27.2541 -33.10%
2022 41.6092 51.4701 52.1128 34.3631 40.7393 -20.59%
2021 53.6872 46.5649 62.0388 46.5649 51.3028 11.13%
2020 45.0676 67.1795 67.3412 34.2097 46.1665 -30.65%
2019 66.5484 57.6498 75.6100 57.2288 66.5666 15.00%
2018 53.0687 48.6149 69.7652 41.8362 57.8856 22.21%
2017 42.3945 46.9550 49.1284 32.9448 47.3673 0.97%
2016 51.0330 52.4170 59.5010 43.2578 46.9140 -12.67%
2015 52.2736 46.3309 61.5214 45.0363 53.7232 15.59%
2014 43.3263 43.9845 49.2515 38.6203 46.4756 3.49%
2013 35.0851 28.0041 44.9088 27.2523 44.9088 62.62%
2012 29.1344 30.1426 36.8453 24.5118 27.6164 -8.76%
2011 26.8494 27.5303 31.4925 22.6375 30.2674 13.22%
2010 20.8640 17.2234 27.7776 15.9720 26.7342 56.52%
2009 13.8659 12.2790 17.5299 11.0782 17.0804 32.77%
2008 9.3775 9.5422 12.8642 7.5262 12.8642 32.67%
2007 11.6191 11.4134 12.8770 9.4228 9.6965 -15.96%
2006 11.3895 9.8246 13.1385 9.7217 11.5383 16.59%
2005 9.0851 8.1277 10.3664 7.7342 9.8964 20.27%
2004 7.6101 6.5033 8.5668 6.5033 8.2286 26.75%
2003 5.6453 3.7121 7.6756 3.7121 6.4918 77.16%
2002 3.9441 3.0703 4.9783 2.9488 3.6644 23.54%
2001 2.6000 1.9379 3.2524 1.9379 2.9662 53.06%
2000 1.9354 1.6262 2.3580 1.6262 1.9379 19.17%
1999 1.6089 1.5720 1.9785 1.2468 1.6262 3.45%
1998 2.7049 3.0201 3.5880 1.3552 1.5720 -47.04%
1997 3.3520 3.0484 3.8350 2.8394 2.9685 -7.12%
1996 3.2896 2.5988 4.2284 2.4115 3.1959 22.98%
1995 2.9670 3.0771 3.4339 2.5988 2.5988 -15.54%
1994 3.1008 2.8456 3.7461 2.6758 3.0771 9.77%
1993 2.2787 2.2510 2.8032 1.9113 2.8032 22.22%
1992 2.1858 2.0387 2.5059 1.8263 2.2935 20.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $0.486B $1.195B
Monro Muffler Brake, Inc. is a chain of 1,118 Company-operated stores, 114 franchised locations, five wholesale locations, two retread facilities and 14 dealer-operated stores providing automotive undercar repair and tire sales and services. Monro Muffler Brake operates a chain of stores providing automotive undercar repair and tire services in the United States, operating under the brand names of Monro Muffler Brake and Service, Speedy Auto Service by Monro, Kimmel Tires - Auto Service and Tread Quarters Discount Tires. Monro began to diversify into a full line of undercar repair services. The Company has experienced significant growth in recent years through acquisitions and, to a lesser extent, the opening of new construction stores.
Stock Name Country Market Cap PE Ratio
H&R Block (HRB) United States $7.799B 13.33
Cimpress (CMPR) Ireland $1.126B 7.72
Emerald Holding (EEX) United States $0.933B 156.33
Bpost (BPOSY) Belgium $0.310B 3.97
Smart Share Global (EM) China $0.276B 109.00
BARK (BARK) United States $0.159B 0.00
Genasys (GNSS) United States $0.081B 0.00
Where Food Comes From (WFCF) United States $0.052B 30.94
Beachbody (BODI) United States $0.026B 0.00
Wag! Group (PET) United States $0.007B 0.00