Norfolk Southern - 37 Year Stock Price History | NSC

Historical daily share price chart and data for Norfolk Southern since 1982 adjusted for splits. The latest closing stock price for Norfolk Southern as of April 18, 2019 is 198.58.
  • The all-time high Norfolk Southern stock price is 198.58, which is 0% above the current share price.
  • The Norfolk Southern 52-week high stock price is 198.58, which is 0% above the current share price.
  • The Norfolk Southern 52-week low stock price is 132.36, which is 33.3% below the current share price.
  • The average Norfolk Southern stock price for the last 52 weeks is 165.67.
Norfolk Southern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 176.6274 148.7852 198.5800 143.2931 198.5800 33.47%
2018 154.2726 143.4197 184.8890 126.4244 148.7852 5.22%
2017 118.5992 102.3213 142.3950 102.3213 141.4093 36.82%
2016 83.4430 76.0456 105.8598 61.9073 103.3541 31.44%
2015 84.9460 98.8707 101.7692 66.8450 78.6298 -20.81%
2014 91.3162 80.8927 106.1626 77.7478 99.2874 20.73%
2013 67.5081 54.5795 82.2748 54.5795 82.2393 54.21%
2012 58.2520 61.8971 65.6299 48.5860 53.3290 -12.74%
2011 57.3178 52.1955 63.8209 49.4518 61.1170 18.79%
2010 46.0564 42.0162 51.5895 37.2585 51.4502 22.85%
2009 33.1279 37.9357 43.3345 21.0183 41.8804 15.14%
2008 44.5399 37.4297 56.6132 33.4450 36.3741 -4.80%
2007 39.0801 36.6113 43.9867 34.3907 38.2099 2.17%
2006 36.3047 31.8730 42.3260 30.1274 37.3996 13.73%
2005 26.6965 25.7216 33.1567 21.8686 32.8853 25.52%
2004 19.3664 17.0898 26.4239 14.7227 26.1994 55.12%
2003 14.1735 14.4153 17.3754 12.4973 16.8898 20.10%
2002 14.9227 12.9117 18.5348 12.5921 14.0635 10.41%
2001 12.6923 9.3871 16.4790 9.3871 12.7380 39.57%
2000 10.7390 13.1508 14.2091 8.1139 9.1265 -31.85%
1999 17.8677 20.0433 23.2848 12.9025 13.3925 -33.46%
1998 20.0774 18.7309 25.1541 17.4391 20.1259 6.57%
1997 19.6548 17.3110 23.2574 17.2767 18.8857 6.62%
1996 16.9278 15.7007 19.0060 15.1383 17.7136 13.87%
1995 13.5220 11.7402 15.9221 11.7402 15.5557 34.95%
1994 12.0657 12.7649 13.6845 11.1797 11.5272 -11.45%
1993 11.8641 11.1899 13.3189 10.8311 13.0179 18.48%
1992 10.6223 10.1637 11.9288 9.5716 10.9872 6.28%
1991 8.5120 6.8895 11.2954 6.7631 10.3378 46.93%
1990 6.5370 6.7629 7.6383 5.8483 7.0361 7.25%
1989 5.7312 4.8488 6.5958 4.8301 6.5604 34.22%
1988 4.3542 4.0057 5.0638 3.8470 4.8878 24.90%
1987 4.5499 4.1597 5.5953 3.2026 3.9133 -5.64%
1986 4.1612 3.9820 4.8223 3.6748 4.1474 4.00%
1985 3.3551 2.8649 3.9879 2.8345 3.9879 38.58%
1984 2.7559 3.0799 3.1167 2.4050 2.8777 -7.13%
1983 2.9155 2.6077 3.4539 2.5277 3.0985 15.31%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $53.111B $11.458B
Norfolk Southern Corporation (NSC) is one of the nation's premier transportation companies. Norfolk Southern Corp. owns two major freight railroads, Norfolk Southern Railway Company and Norfolk Western Railway company, which operates in numerous states, the District of Columbia and the Province of Ontario. Its Norfolk Southern Railway Company subsidiary operates approximately 19,500 route miles in 22 states and the District of Columbia, serves every major container port in the eastern United States, and provides efficient connections to other rail carriers. Norfolk Southern operates the most extensive intermodal network in the East and is a major transporter of coal, automotive, and industrial products. The company os headquartered in Norfolk, Virginia.
Stock Name Country Market Cap PE Ratio
Union Pacific (UNP) United States $127.704B 21.60
Canadian National Railway (CNI) Canada $67.804B 22.09
CSX (CSX) United States $63.900B 19.31
Canadian Pacific Railway (CP) Canada $30.236B 19.34
Kansas City Southern (KSU) United States $12.576B 20.13
Genesee & Wyoming (GWR) United States $4.943B 22.49
Guangshen Railway (GSH) China $2.679B 16.59
USD Partners LP (USDP) United States $0.295B 14.22