Norfolk Southern - 36 Year Stock Price History | NSC

Historical daily share price chart and data for Norfolk Southern since 1982 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Norfolk Southern as of November 16, 2018 is 172.05.
Norfolk Southern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 155.4950 144.8323 186.7100 127.6696 172.0500 20.48%
2017 119.7673 103.3290 143.7975 103.3290 142.8021 36.82%
2016 84.2649 76.7946 106.9024 62.5171 104.3721 31.44%
2015 85.7827 99.8445 102.7716 67.5034 79.4042 -20.81%
2014 92.2156 81.6895 107.2082 78.5135 100.2653 20.73%
2013 68.1730 55.1170 83.0851 55.1170 83.0493 54.21%
2012 58.8257 62.5067 66.2763 49.0645 53.8543 -12.74%
2011 57.8824 52.7096 64.4494 49.9389 61.7189 18.79%
2010 46.5101 42.4301 52.0976 37.6255 51.9570 22.85%
2009 33.4542 38.3094 43.7613 21.2253 42.2929 15.14%
2008 44.9786 37.7983 57.1708 33.7745 36.7323 -4.80%
2007 39.4650 36.9719 44.4199 34.7294 38.5863 2.17%
2006 36.6623 32.1869 42.7429 30.4241 37.7680 13.73%
2005 26.9594 25.9750 33.4833 22.0840 33.2092 25.52%
2004 19.5571 17.2581 26.6841 14.8677 26.4575 55.12%
2003 14.3131 14.5573 17.5466 12.6204 17.0562 20.10%
2002 15.0696 13.0389 18.7173 12.7161 14.2020 10.41%
2001 12.8173 9.4795 16.6413 9.4795 12.8634 39.57%
2000 10.8448 13.2803 14.3490 8.1938 9.2164 -31.85%
1999 18.0437 20.2407 23.5142 13.0296 13.5244 -33.46%
1998 20.2752 18.9154 25.4019 17.6108 20.3241 6.57%
1997 19.8484 17.4815 23.4865 17.4469 19.0717 6.62%
1996 17.0946 15.8553 19.1932 15.2874 17.8881 13.87%
1995 13.6551 11.8558 16.0790 11.8558 15.7089 34.95%
1994 12.1845 12.8907 13.8193 11.2898 11.6408 -11.45%
1993 11.9810 11.3001 13.4501 10.9378 13.1461 18.48%
1992 10.7270 10.2638 12.0463 9.6659 11.0954 6.28%
1991 8.5959 6.9573 11.4066 6.8297 10.4396 46.92%
1990 6.6014 6.8295 7.7136 5.9059 7.1054 7.25%
1989 5.7877 4.8966 6.6607 4.8777 6.6250 34.22%
1988 4.3971 4.0451 5.1137 3.8848 4.9359 24.90%
1987 4.5947 4.2007 5.6505 3.2341 3.9518 -5.65%
1986 4.2022 4.0212 4.8698 3.7110 4.1883 4.00%
1985 3.3881 2.8931 4.0272 2.8624 4.0272 38.58%
1984 2.7831 3.1102 3.1474 2.4287 2.9060 -7.13%
1983 2.9442 2.6334 3.4879 2.5526 3.1291 15.31%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $46.857B $10.551B
Norfolk Southern Corporation (NSC) is one of the nation's premier transportation companies. Norfolk Southern Corp. owns two major freight railroads, Norfolk Southern Railway Company and Norfolk Western Railway company, which operates in numerous states, the District of Columbia and the Province of Ontario. Its Norfolk Southern Railway Company subsidiary operates approximately 19,500 route miles in 22 states and the District of Columbia, serves every major container port in the eastern United States, and provides efficient connections to other rail carriers. Norfolk Southern operates the most extensive intermodal network in the East and is a major transporter of coal, automotive, and industrial products. The company os headquartered in Norfolk, Virginia.
Stock Name Country Market Cap PE Ratio
Union Pacific (UNP) United States $111.565B 20.63
Canadian National Railway (CNI) Canada $62.539B 21.17
CSX (CSX) United States $61.313B 20.86
Canadian Pacific Railway (CP) Canada $29.919B 20.43
Kansas City Southern (KSU) United States $10.255B 17.42
Genesee & Wyoming (GWR) United States $4.761B 22.20
Guangshen Railway (GSH) China $2.802B 17.35
USD Partners LP (USDP) United States $0.276B 12.37