Norfolk Southern - 37 Year Stock Price History | NSC

Historical daily share price chart and data for Norfolk Southern since 1982 adjusted for splits. The latest closing stock price for Norfolk Southern as of December 13, 2019 is 190.07.
  • The all-time high Norfolk Southern stock closing price was 206.70 on April 24, 2019.
  • The Norfolk Southern 52-week high stock price is 211.46, which is 11.3% above the current share price.
  • The Norfolk Southern 52-week low stock price is 138.65, which is 27.1% below the current share price.
  • The average Norfolk Southern stock price for the last 52 weeks is 183.92.
Norfolk Southern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 185.4668 149.5400 206.7000 144.0200 190.0700 27.10%
2018 156.3743 146.9600 186.7100 128.9200 149.5400 3.20%
2017 122.5997 106.9900 145.9100 106.9900 144.9000 34.08%
2016 88.2447 81.8100 110.6900 66.6000 108.0700 27.76%
2015 92.6239 109.1500 111.7300 72.4400 84.5900 -22.83%
2014 101.7647 91.3100 117.2000 87.7600 109.6100 18.08%
2013 77.0579 63.2900 92.8700 63.2900 92.8300 50.11%
2012 68.4904 73.7900 78.2400 56.3400 61.8400 -15.12%
2011 69.0577 63.7300 76.9900 60.0100 72.8600 15.98%
2010 56.8331 52.5900 62.9900 46.3100 62.8200 19.84%
2009 41.9997 49.0700 54.2400 26.9500 52.4200 11.41%
2008 58.1412 49.4100 73.6400 43.2900 47.0500 -6.72%
2007 52.0374 49.2300 58.6400 46.0400 50.4400 0.30%
2006 49.1394 43.4500 57.3500 40.6500 50.2900 12.18%
2005 36.6043 35.5300 45.2000 30.0100 44.8300 23.87%
2004 26.8956 23.9300 36.5000 20.5400 36.1900 53.02%
2003 19.9847 20.4900 24.3300 17.7000 23.6500 18.31%
2002 21.3387 18.5800 26.6000 18.0500 19.9900 9.06%
2001 18.3733 13.6900 23.8700 13.6900 18.3300 37.72%
2000 16.0338 20.1300 21.7500 12.0000 13.3100 -35.07%
1999 27.7420 31.5600 36.1900 19.7500 20.5000 -35.31%
1998 31.9973 30.2500 40.3800 27.6300 31.6900 3.90%
1997 32.0907 28.6667 38.0000 28.4167 30.5000 3.98%
1996 28.3584 26.7067 31.6667 25.7083 29.3333 10.86%
1995 23.2899 20.5833 27.0833 20.5433 26.4600 30.93%
1994 21.4520 23.0433 24.6667 19.7500 20.2100 -14.00%
1993 21.6944 20.7933 24.0433 20.0833 23.5000 15.10%
1992 20.0078 19.4600 22.5000 17.9167 20.4167 3.15%
1991 16.5018 13.6267 21.6267 13.3767 19.7933 42.23%
1990 13.1656 13.9167 15.4167 11.8767 13.9167 3.09%
1989 11.9935 10.3733 13.7067 10.3333 13.5000 29.10%
1988 9.4992 8.9567 10.8333 8.4167 10.4567 19.51%
1987 10.2833 9.4167 12.6667 7.2500 8.7500 -6.80%
1986 9.4201 9.0144 10.9167 8.3189 9.3889 4.00%
1985 7.5952 6.4856 9.0278 6.4167 9.0278 38.58%
1984 6.2389 6.9722 7.0556 5.4444 6.5144 -7.13%
1983 6.6000 5.9033 7.8189 5.7222 7.0144 15.31%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $49.560B $11.458B
Norfolk Southern Corporation (NSC) is one of the nation's premier transportation companies. Norfolk Southern Corp. owns two major freight railroads, Norfolk Southern Railway Company and Norfolk Western Railway company, which operates in numerous states, the District of Columbia and the Province of Ontario. Its Norfolk Southern Railway Company subsidiary operates approximately 19,500 route miles in 22 states and the District of Columbia, serves every major container port in the eastern United States, and provides efficient connections to other rail carriers. Norfolk Southern operates the most extensive intermodal network in the East and is a major transporter of coal, automotive, and industrial products. The company os headquartered in Norfolk, Virginia.
Stock Name Country Market Cap PE Ratio
Union Pacific (UNP) United States $122.894B 20.85
Canadian National Railway (CNI) Canada $64.390B 19.74
CSX (CSX) United States $56.938B 17.37
Central Japan Railway (CJPRY) Japan $39.902B 9.93
Canadian Pacific Railway (CP) Canada $34.448B 20.54
WEST JAPAN RAIL (WJRYY) Japan $16.690B 14.11
Kansas City Southern (KSU) United States $15.011B 22.67
Alstom ADR (ALSMY) France $10.262B 0.00
Genesee & Wyoming (GWR) United States $6.346B 27.61
Guangshen Railway (GSH) China $2.323B 17.45
USD Partners LP (USDP) United States $0.267B 45.00