Norfolk Southern - 42 Year Stock Price History | NSC
Historical daily share price chart and data for Norfolk Southern since 1982 adjusted for splits and dividends. The latest closing stock price for Norfolk Southern as of April 19, 2024 is 241.28.
- The all-time high Norfolk Southern stock closing price was 283.26 on December 31, 2021.
- The Norfolk Southern 52-week high stock price is 263.66, which is 9.3% above the current share price.
- The Norfolk Southern 52-week low stock price is 183.09, which is 24.1% below the current share price.
- The average Norfolk Southern stock price for the last 52 weeks is 223.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Norfolk Southern Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
247.0726 |
234.4201 |
263.1300 |
224.9502 |
241.2800 |
2.61% |
| 2023 |
213.5681 |
240.3575 |
249.0519 |
182.2765 |
235.1363 |
-1.66% |
| 2022 |
239.6751 |
278.1579 |
282.4014 |
197.7180 |
239.1154 |
-15.58% |
| 2021 |
251.6166 |
218.6830 |
283.2577 |
218.6830 |
283.2577 |
27.26% |
| 2020 |
181.9277 |
180.9107 |
231.1704 |
109.7649 |
222.5894 |
24.73% |
| 2019 |
169.2772 |
134.7944 |
187.8455 |
129.8187 |
178.4563 |
32.39% |
| 2018 |
139.7658 |
129.9334 |
167.5031 |
114.5363 |
134.7944 |
5.22% |
| 2017 |
107.4469 |
92.6996 |
129.0051 |
92.6996 |
128.1121 |
36.82% |
| 2016 |
75.5966 |
68.8948 |
95.9054 |
56.0859 |
93.6353 |
31.44% |
| 2015 |
76.9582 |
89.5735 |
92.1995 |
60.5593 |
71.2359 |
-20.81% |
| 2014 |
82.7230 |
73.2861 |
96.1797 |
70.4368 |
89.9510 |
20.73% |
| 2013 |
61.1600 |
49.4471 |
74.5381 |
49.4471 |
74.5060 |
54.21% |
| 2012 |
52.7743 |
56.0767 |
59.4584 |
44.0173 |
48.3143 |
-12.74% |
| 2011 |
51.9280 |
47.2874 |
57.8195 |
44.8017 |
55.3699 |
18.79% |
| 2010 |
41.7256 |
38.0653 |
46.7383 |
33.7550 |
46.6122 |
22.85% |
| 2009 |
30.0127 |
34.3685 |
39.2596 |
19.0418 |
37.9422 |
15.14% |
| 2008 |
40.3516 |
33.9100 |
51.2897 |
30.3001 |
32.9537 |
-4.80% |
| 2007 |
35.4053 |
33.1686 |
39.8504 |
31.1568 |
34.6169 |
2.17% |
| 2006 |
32.8908 |
28.8758 |
38.3459 |
27.2944 |
33.8828 |
13.73% |
| 2005 |
24.1861 |
23.3029 |
30.0388 |
19.8122 |
29.7929 |
25.52% |
| 2004 |
17.5453 |
15.4827 |
23.9391 |
13.3383 |
23.7358 |
55.12% |
| 2003 |
12.8398 |
13.0598 |
15.7415 |
11.3221 |
15.3016 |
20.10% |
| 2002 |
13.5194 |
11.6976 |
16.7919 |
11.4080 |
12.7411 |
10.41% |
| 2001 |
11.4988 |
8.5044 |
14.9294 |
8.5044 |
11.5402 |
39.57% |
| 2000 |
9.7292 |
11.9141 |
12.8730 |
7.3509 |
8.2683 |
-31.85% |
| 1999 |
16.1875 |
18.1585 |
21.0953 |
11.6892 |
12.1331 |
-33.46% |
| 1998 |
18.1894 |
16.9696 |
22.7888 |
15.7992 |
18.2333 |
6.57% |
| 1997 |
17.8066 |
15.6832 |
21.0704 |
15.6521 |
17.1098 |
6.62% |
| 1996 |
15.3360 |
14.2243 |
17.2188 |
13.7148 |
16.0479 |
13.87% |
| 1995 |
12.2504 |
10.6362 |
14.4249 |
10.6362 |
14.0929 |
34.95% |
| 1994 |
10.9311 |
11.5646 |
12.3977 |
10.1284 |
10.4433 |
-11.45% |
| 1993 |
10.7485 |
10.1376 |
12.0665 |
9.8126 |
11.7938 |
18.48% |
| 1992 |
9.6235 |
9.2080 |
10.8071 |
8.6716 |
9.9540 |
6.28% |
| 1991 |
7.7116 |
6.2416 |
10.2332 |
6.1271 |
9.3657 |
46.92% |
| 1990 |
5.9223 |
6.1269 |
6.9201 |
5.2983 |
6.3745 |
7.25% |
| 1989 |
5.1923 |
4.3929 |
5.9756 |
4.3759 |
5.9435 |
34.22% |
| 1988 |
3.9447 |
3.6290 |
4.5877 |
3.4852 |
4.4282 |
24.90% |
| 1987 |
4.1220 |
3.7685 |
5.0692 |
2.9014 |
3.5453 |
-5.64% |
| 1986 |
3.7699 |
3.6076 |
4.3688 |
3.3292 |
3.7574 |
4.00% |
| 1985 |
3.0396 |
2.5955 |
3.6129 |
2.5679 |
3.6129 |
38.58% |
| 1984 |
2.4968 |
2.7903 |
2.8236 |
2.1789 |
2.6071 |
-7.13% |
| 1983 |
2.6413 |
2.3625 |
3.1291 |
2.2900 |
2.8072 |
15.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Rail |
$59.158B |
$12.156B |
|
Norfolk Southern Corporation controls a major freight railroad, Norfolk Southern Railway Company. The company is primarily engaged in the rail transportation of raw material, intermediate products and finished goods, primarily in Southeast, East and Midwest United States and, via interchange with rail carriers to and from the rest of country. Norfolk Southern also transports overseas freight through several Atlantic and Gulf Coast ports. Norfolk Southern provides comprehensive logistics services and offers the most extensive intermodal network on the eastern side of the United States.
|
