CSX - 39 Year Stock Price History | CSX

Historical daily share price chart and data for CSX since 1980 adjusted for splits. The latest closing stock price for CSX as of September 20, 2019 is 68.62.
  • The all-time high CSX stock closing price was 80.52 on May 03, 2019.
  • The CSX 52-week high stock price is 80.73, which is 17.6% above the current share price.
  • The CSX 52-week low stock price is 58.47, which is 14.8% below the current share price.
  • The average CSX stock price for the last 52 weeks is 71.51.
CSX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 72.3198 61.9500 80.5200 60.9800 68.6200 10.45%
2018 64.6338 56.3400 75.5000 50.4700 62.1300 12.94%
2017 50.4516 35.8900 57.6900 35.8900 55.0100 53.10%
2016 28.1374 25.7900 37.2700 21.9700 35.9300 38.46%
2015 31.4377 35.8500 37.4600 24.7000 25.9500 -28.37%
2014 30.8162 28.2500 37.9100 26.0200 36.2300 25.93%
2013 24.7994 20.1700 28.7700 20.1700 28.7700 45.82%
2012 21.6077 22.0400 23.6800 19.0100 19.7300 -6.32%
2011 23.3015 21.8800 27.0100 18.3900 21.0600 -2.21%
2010 17.9632 16.2867 21.5367 14.1100 21.5367 33.24%
2009 12.3438 11.5400 16.8000 6.9667 16.1633 49.34%
2008 17.6433 14.4833 23.0200 10.1767 10.8233 -26.17%
2007 14.1578 11.5800 17.0867 11.2967 14.6600 27.74%
2006 10.6356 8.3250 12.6367 8.2017 11.4767 35.63%
2005 7.2454 6.6367 8.5150 6.1650 8.4617 26.67%
2004 5.5081 5.9800 6.7200 4.8700 6.6800 11.52%
2003 5.1188 4.9017 6.0000 4.3183 5.9900 26.95%
2002 5.5699 5.9233 6.8500 4.2617 4.7183 -19.23%
2001 5.6939 4.2817 6.7683 4.2817 5.8417 35.12%
2000 4.0113 5.1567 5.4267 3.2600 4.3233 -17.34%
1999 7.0600 6.9583 8.9067 4.8333 5.2300 -24.39%
1998 7.9153 8.9583 10.0733 6.2500 6.9167 -23.15%
1997 8.7822 7.0000 10.2917 6.9583 9.0000 27.81%
1996 7.9135 7.5000 8.7917 7.0417 7.0417 -7.41%
1995 6.6804 5.8958 7.6050 5.8542 7.6050 31.08%
1994 6.3956 6.7183 7.6458 5.3958 5.8017 -14.97%
1993 6.2738 5.6875 7.2183 5.5733 6.8233 19.10%
1992 5.1438 4.7392 6.0625 4.6042 5.7292 18.78%
1991 3.7524 2.6458 4.8233 2.5317 4.8233 82.30%
1990 2.6789 3.1358 3.1358 2.1875 2.6458 -11.49%
1989 2.8031 2.6358 3.1875 2.4892 2.9892 12.98%
1988 2.4046 2.4683 2.6767 2.0517 2.6458 9.03%
1987 2.7710 2.4792 3.4375 1.9167 2.4267 0.00%
1986 2.6203 2.5108 3.0833 2.2183 2.4267 -3.73%
1985 2.1653 1.9792 2.6358 1.8858 2.5208 26.04%
1984 1.8846 2.0108 2.1767 1.5317 2.0000 -3.03%
1983 1.8599 1.3889 2.2917 1.3542 2.0625 45.22%
1982 1.2990 1.6422 1.6422 1.0172 1.4203 -11.84%
1981 1.4397 1.3297 1.6631 1.1944 1.6111 21.46%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $56.790B $12.250B
CSX Corporation is premier transportation company. The company provides rail, intermodal, and rail-to-truck transload services and solutions to customers across a broad array of markets, including energy, industrial, construction, agricultural and consumer products. It includes traditional rail service and transport of intermodal containers and trailers. CSX celebrates a rich history from horse-driven rail cars to electric locomotives and has played a critical role in the nation's economic expansion and industrial development. Its network connects every major metropolitan area in the eastern United States, where nearly two-thirds of the nation's population resides. It also links more than 240 short-line railroads and more than 70 ocean, river and lake ports with major population centers and farming towns alike. CSX Corporation's unique combination of rail, container-shipping, intermodal and logistics services provides global reach that's second to none. CSX is headquartered in Jacksonville, Florida.
Stock Name Country Market Cap PE Ratio
Union Pacific (UNP) United States $118.269B 19.94
Canadian National Railway (CNI) Canada $65.461B 20.41
Norfolk Southern (NSC) United States $48.016B 17.70
Central Japan Railway (CJPRY) Japan $39.980B 10.09
Canadian Pacific Railway (CP) Canada $32.254B 19.49
WEST JAPAN RAIL (WJRYY) Japan $16.599B 14.46
Kansas City Southern (KSU) United States $13.277B 21.06
Alstom ADR (ALSMY) France $9.222B 0.00
Genesee & Wyoming (GWR) United States $6.295B 27.35
Guangshen Railway (GSH) China $2.257B 16.95
USD Partners LP (USDP) United States $0.279B 29.51