CSX - 38 Year Stock Price History | CSX

Historical daily share price chart and data for CSX since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CSX as of December 17, 2018 is 64.68.
CSX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 64.6263 55.9228 75.5000 50.0962 64.6800 18.46%
2017 49.6926 35.0910 57.2628 35.0910 54.6026 55.43%
2016 27.1924 24.5731 36.4402 20.9333 35.1301 42.08%
2015 29.5624 33.4017 35.0604 23.5345 24.7255 -26.75%
2014 28.4396 25.7913 35.3211 23.7554 33.7558 28.51%
2013 22.3764 17.9814 26.2661 17.9814 26.2661 49.33%
2012 18.9929 19.1590 20.5903 16.8281 17.5891 -3.92%
2011 20.0232 18.6519 23.2160 15.8938 18.3071 -0.28%
2010 15.1759 13.6253 18.3592 11.8044 18.3592 35.77%
2009 10.2232 9.4079 14.0548 5.7288 13.5222 53.25%
2008 14.2492 11.6333 18.5932 8.2965 8.8237 -25.07%
2007 11.2925 9.1808 13.6266 8.9562 11.7752 29.41%
2006 8.3865 6.5320 9.9912 6.4353 9.0989 37.05%
2005 5.6573 5.1569 6.6811 4.7904 6.6393 27.91%
2004 4.2548 4.5896 5.2216 3.7497 5.1905 12.91%
2003 3.9043 3.7131 4.6049 3.2713 4.5972 28.62%
2002 4.1905 4.4333 5.1409 3.2166 3.5743 -18.25%
2001 4.2299 3.1523 5.0384 3.1523 4.3722 37.36%
2000 2.8792 3.6085 3.7975 2.3444 3.1830 -13.03%
1999 4.8693 4.7365 6.1081 3.3823 3.6599 -22.26%
1998 5.3091 5.9453 6.7199 4.2251 4.7081 -21.18%
1997 5.7702 4.5514 6.7624 4.5243 5.9729 30.46%
1996 5.0891 4.7745 5.6699 4.5785 4.5785 -5.43%
1995 4.2043 3.6680 4.8414 3.6421 4.8414 34.13%
1994 3.9274 4.0837 4.6474 3.3569 3.6094 -12.97%
1993 3.7749 3.3861 4.3876 3.3530 4.1475 21.60%
1992 3.0270 2.7541 3.6094 2.6941 3.4109 21.69%
1991 2.1499 1.4882 2.8030 1.4240 2.8030 88.35%
1990 1.4716 1.6877 1.6877 1.2162 1.4882 -7.49%
1989 1.4798 1.3655 1.6976 1.3017 1.6087 17.37%
1988 1.2172 1.2209 1.3866 1.0486 1.3706 14.20%
1987 1.3705 1.2262 1.7002 0.9480 1.2002 0.00%
1986 1.2960 1.2419 1.5250 1.0972 1.2002 -3.74%
1985 1.0710 0.9789 1.3037 0.9327 1.2468 26.04%
1984 0.9321 0.9946 1.0766 0.7576 0.9892 -3.03%
1983 0.9199 0.6870 1.1335 0.6698 1.0201 45.21%
1982 0.6425 0.8123 0.8123 0.5031 0.7025 -11.85%
1981 0.7121 0.6577 0.8226 0.5908 0.7969 21.48%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $54.617B $11.408B
CSX Corporation is premier transportation company. The company provides rail, intermodal, and rail-to-truck transload services and solutions to customers across a broad array of markets, including energy, industrial, construction, agricultural and consumer products. It includes traditional rail service and transport of intermodal containers and trailers. CSX celebrates a rich history from horse-driven rail cars to electric locomotives and has played a critical role in the nation's economic expansion and industrial development. Its network connects every major metropolitan area in the eastern United States, where nearly two-thirds of the nation's population resides. It also links more than 240 short-line railroads and more than 70 ocean, river and lake ports with major population centers and farming towns alike. CSX Corporation's unique combination of rail, container-shipping, intermodal and logistics services provides global reach that's second to none. CSX is headquartered in Jacksonville, Florida.
Stock Name Country Market Cap PE Ratio
Union Pacific (UNP) United States $102.856B 19.02
Canadian National Railway (CNI) Canada $54.849B 18.60
Norfolk Southern (NSC) United States $40.193B 17.08
Canadian Pacific Railway (CP) Canada $25.698B 17.58
Kansas City Southern (KSU) United States $9.748B 16.55
Genesee & Wyoming (GWR) United States $4.347B 20.27
Guangshen Railway (GSH) China $2.662B 16.48
USD Partners LP (USDP) United States $0.278B 12.45