CSX - 39 Year Stock Price History | CSX

Historical daily share price chart and data for CSX since 1980 adjusted for splits. The latest closing stock price for CSX as of April 18, 2019 is 78.97.
  • The all-time high CSX stock price is 78.97, which is 0% above the current share price.
  • The CSX 52-week high stock price is 78.97, which is 0% above the current share price.
  • The CSX 52-week low stock price is 58.36, which is 26.1% below the current share price.
  • The average CSX stock price for the last 52 weeks is 68.68.
CSX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 70.6876 61.9500 78.9700 60.9800 78.9700 27.10%
2018 64.0402 55.4177 74.8182 49.6438 62.1300 14.82%
2017 49.2439 34.7740 56.7456 34.7740 54.1095 55.43%
2016 26.9468 24.3511 36.1111 20.7443 34.8128 42.08%
2015 29.2955 33.1001 34.7438 23.3220 24.5022 -26.75%
2014 28.1827 25.5584 35.0021 23.5409 33.4509 28.51%
2013 22.1743 17.8190 26.0289 17.8190 26.0289 49.33%
2012 18.8214 18.9859 20.4044 16.6762 17.4303 -3.92%
2011 19.8424 18.4835 23.0064 15.7503 18.1417 -0.28%
2010 15.0389 13.5023 18.1934 11.6978 18.1934 35.77%
2009 10.1309 9.3230 13.9279 5.6770 13.4000 53.25%
2008 14.1205 11.5282 18.4253 8.2215 8.7440 -25.07%
2007 11.1905 9.0979 13.5035 8.8753 11.6688 29.41%
2006 8.3108 6.4730 9.9010 6.3771 9.0167 37.05%
2005 5.6062 5.1103 6.6208 4.7471 6.5793 27.91%
2004 4.2164 4.5481 5.1745 3.7158 5.1437 12.91%
2003 3.8691 3.6796 4.5633 3.2417 4.5557 28.62%
2002 4.1526 4.3932 5.0944 3.1875 3.5420 -18.25%
2001 4.1917 3.1238 4.9929 3.1238 4.3327 37.36%
2000 2.8532 3.5760 3.7632 2.3232 3.1542 -13.03%
1999 4.8253 4.6937 6.0529 3.3517 3.6268 -22.27%
1998 5.2612 5.8916 6.6592 4.1869 4.6656 -21.18%
1997 5.7181 4.5103 6.7014 4.4834 5.9190 30.46%
1996 5.0432 4.7314 5.6187 4.5371 4.5371 -5.43%
1995 4.1663 3.6349 4.7976 3.6092 4.7976 34.13%
1994 3.8920 4.0468 4.6055 3.3266 3.5768 -12.97%
1993 3.7408 3.3555 4.3480 3.3227 4.1100 21.59%
1992 2.9997 2.7292 3.5768 2.6697 3.3801 21.69%
1991 2.1304 1.4748 2.7777 1.4111 2.7777 88.34%
1990 1.4583 1.6724 1.6724 1.2052 1.4748 -7.49%
1989 1.4664 1.3531 1.6823 1.2899 1.5942 17.37%
1988 1.2062 1.2098 1.3741 1.0391 1.3583 14.20%
1987 1.3582 1.2151 1.6849 0.9394 1.1894 0.00%
1986 1.2843 1.2307 1.5113 1.0873 1.1894 -3.74%
1985 1.0613 0.9701 1.2919 0.9243 1.2356 26.04%
1984 0.9237 0.9856 1.0669 0.7507 0.9803 -3.03%
1983 0.9116 0.6807 1.1232 0.6637 1.0109 45.22%
1982 0.6367 0.8049 0.8049 0.4986 0.6961 -11.85%
1981 0.7057 0.6517 0.8151 0.5854 0.7897 21.47%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $63.900B $12.250B
CSX Corporation is premier transportation company. The company provides rail, intermodal, and rail-to-truck transload services and solutions to customers across a broad array of markets, including energy, industrial, construction, agricultural and consumer products. It includes traditional rail service and transport of intermodal containers and trailers. CSX celebrates a rich history from horse-driven rail cars to electric locomotives and has played a critical role in the nation's economic expansion and industrial development. Its network connects every major metropolitan area in the eastern United States, where nearly two-thirds of the nation's population resides. It also links more than 240 short-line railroads and more than 70 ocean, river and lake ports with major population centers and farming towns alike. CSX Corporation's unique combination of rail, container-shipping, intermodal and logistics services provides global reach that's second to none. CSX is headquartered in Jacksonville, Florida.
Stock Name Country Market Cap PE Ratio
Union Pacific (UNP) United States $127.704B 21.60
Canadian National Railway (CNI) Canada $67.804B 22.09
Norfolk Southern (NSC) United States $53.111B 20.86
Canadian Pacific Railway (CP) Canada $30.236B 19.34
Kansas City Southern (KSU) United States $12.576B 20.13
Genesee & Wyoming (GWR) United States $4.943B 22.49
Guangshen Railway (GSH) China $2.679B 16.59
USD Partners LP (USDP) United States $0.295B 14.22