CSX - 44 Year Stock Price History | CSX
Historical daily share price chart and data for CSX since 1980 adjusted for splits and dividends. The latest closing stock price for CSX as of July 26, 2024 is 34.32.
- The all-time high CSX stock closing price was 38.24 on March 04, 2024.
- The CSX 52-week high stock price is 40.12, which is 16.9% above the current share price.
- The CSX 52-week low stock price is 29.03, which is 15.4% below the current share price.
- The average CSX stock price for the last 52 weeks is 33.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CSX Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
34.9162 |
34.3878 |
38.2440 |
32.1800 |
34.3200 |
-0.34% |
| 2023 |
31.0376 |
30.2420 |
34.7156 |
27.5982 |
34.4375 |
13.51% |
| 2022 |
31.3821 |
35.8706 |
36.6737 |
25.8818 |
30.3399 |
-16.59% |
| 2021 |
31.4772 |
28.0556 |
36.3737 |
26.7483 |
36.3737 |
25.71% |
| 2020 |
23.5109 |
23.0249 |
29.5688 |
15.0474 |
28.9356 |
27.11% |
| 2019 |
22.4556 |
19.2290 |
25.0756 |
18.9279 |
22.7638 |
18.04% |
| 2018 |
19.9891 |
17.3069 |
23.3656 |
15.5037 |
19.2849 |
14.12% |
| 2017 |
15.3788 |
10.8599 |
17.7216 |
10.8599 |
16.8983 |
55.43% |
| 2016 |
8.4154 |
7.6048 |
11.2774 |
6.4784 |
10.8720 |
42.08% |
| 2015 |
9.1489 |
10.3371 |
10.8504 |
7.2834 |
7.6520 |
-26.75% |
| 2014 |
8.8014 |
7.9818 |
10.9311 |
7.3518 |
10.4467 |
28.51% |
| 2013 |
6.9250 |
5.5648 |
8.1288 |
5.5648 |
8.1288 |
49.33% |
| 2012 |
5.8779 |
5.9293 |
6.3723 |
5.2079 |
5.4434 |
-3.92% |
| 2011 |
6.1968 |
5.7724 |
7.1848 |
4.9188 |
5.6656 |
-0.29% |
| 2010 |
4.6966 |
4.2167 |
5.6818 |
3.6532 |
5.6818 |
35.77% |
| 2009 |
3.1639 |
2.9115 |
4.3496 |
1.7729 |
4.1848 |
53.25% |
| 2008 |
4.4098 |
3.6002 |
5.7542 |
2.5676 |
2.7307 |
-25.07% |
| 2007 |
3.4948 |
2.8413 |
4.2171 |
2.7717 |
3.6441 |
29.41% |
| 2006 |
2.5954 |
2.0215 |
3.0921 |
1.9916 |
2.8159 |
37.05% |
| 2005 |
1.7508 |
1.5959 |
2.0677 |
1.4825 |
2.0547 |
27.91% |
| 2004 |
1.3168 |
1.4204 |
1.6160 |
1.1604 |
1.6064 |
12.91% |
| 2003 |
1.2083 |
1.1491 |
1.4251 |
1.0124 |
1.4227 |
28.61% |
| 2002 |
1.2969 |
1.3720 |
1.5910 |
0.9955 |
1.1062 |
-18.25% |
| 2001 |
1.3091 |
0.9756 |
1.5593 |
0.9756 |
1.3531 |
37.36% |
| 2000 |
0.8911 |
1.1168 |
1.1752 |
0.7255 |
0.9851 |
-13.02% |
| 1999 |
1.5069 |
1.4658 |
1.8903 |
1.0467 |
1.1326 |
-22.27% |
| 1998 |
1.6431 |
1.8399 |
2.0797 |
1.3076 |
1.4571 |
-21.17% |
| 1997 |
1.7858 |
1.4086 |
2.0928 |
1.4002 |
1.8485 |
30.46% |
| 1996 |
1.5750 |
1.4776 |
1.7547 |
1.4169 |
1.4169 |
-5.43% |
| 1995 |
1.3011 |
1.1352 |
1.4983 |
1.1271 |
1.4983 |
34.14% |
| 1994 |
1.2155 |
1.2638 |
1.4383 |
1.0389 |
1.1170 |
-12.98% |
| 1993 |
1.1682 |
1.0479 |
1.3579 |
1.0377 |
1.2836 |
21.60% |
| 1992 |
0.9368 |
0.8523 |
1.1170 |
0.8338 |
1.0556 |
21.68% |
| 1991 |
0.6653 |
0.4606 |
0.8675 |
0.4407 |
0.8675 |
88.34% |
| 1990 |
0.4554 |
0.5223 |
0.5223 |
0.3764 |
0.4606 |
-7.49% |
| 1989 |
0.4580 |
0.4226 |
0.5254 |
0.4028 |
0.4979 |
17.37% |
| 1988 |
0.3767 |
0.3778 |
0.4291 |
0.3245 |
0.4242 |
14.22% |
| 1987 |
0.4241 |
0.3795 |
0.5262 |
0.2934 |
0.3714 |
0.00% |
| 1986 |
0.4011 |
0.3843 |
0.4720 |
0.3396 |
0.3714 |
-3.76% |
| 1985 |
0.3314 |
0.3030 |
0.4035 |
0.2887 |
0.3859 |
26.07% |
| 1984 |
0.2885 |
0.3078 |
0.3332 |
0.2345 |
0.3061 |
-3.04% |
| 1983 |
0.2847 |
0.2126 |
0.3508 |
0.2073 |
0.3157 |
45.22% |
| 1982 |
0.1988 |
0.2514 |
0.2514 |
0.1557 |
0.2174 |
-11.84% |
| 1981 |
0.2204 |
0.2035 |
0.2546 |
0.1828 |
0.2466 |
21.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Rail |
$67.093B |
$14.657B |
|
CSX Corporation is one of United States' leading transportation companies. The company offers rail-based freight transportation services like traditional rail service, transport of intermodal containers and trailers apart from rail-to- truck transfers. CSX offers customers access to a large and interconnected transportation network. CSX Transportation is the company's primary operating subsidiary. Through the subsidiary, the company provides an important link to the transportation supply chain through its rail network, spanning across approximately 19,500 route miles. CSXT also offers service to multiple production and distribution facilities apart from managing activities like real estate sales. CSX owns multiple locomotives. Freight, switching and auxiliary units are present in the locomotive fleet. CSX also leases locomotives on a short-term basis.
|
