CSX - 43 Year Stock Price History | CSX
Historical daily share price chart and data for CSX since 1980 adjusted for splits. The latest closing stock price for CSX as of March 30, 2023 is 29.50.
- The all-time high CSX stock closing price was 37.31 on March 30, 2022.
- The CSX 52-week high stock price is 38.17, which is 29.4% above the current share price.
- The CSX 52-week low stock price is 25.80, which is 12.5% below the current share price.
- The average CSX stock price for the last 52 weeks is 31.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CSX Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
30.6858 |
30.7700 |
32.5237 |
28.0800 |
29.5000 |
-4.44% |
| 2022 |
31.9300 |
36.4969 |
37.3140 |
26.3337 |
30.8696 |
-16.59% |
| 2021 |
32.0268 |
28.5454 |
37.0087 |
27.2153 |
37.0087 |
25.71% |
| 2020 |
23.9214 |
23.4269 |
30.0850 |
15.3101 |
29.4408 |
27.11% |
| 2019 |
22.8477 |
19.5647 |
25.5134 |
19.2584 |
23.1612 |
18.04% |
| 2018 |
20.3381 |
17.6090 |
23.7735 |
15.7744 |
19.6216 |
14.12% |
| 2017 |
15.6473 |
11.0495 |
18.0310 |
11.0495 |
17.1933 |
55.43% |
| 2016 |
8.5624 |
7.7376 |
11.4743 |
6.5915 |
11.0618 |
42.08% |
| 2015 |
9.3087 |
10.5176 |
11.0399 |
7.4106 |
7.7856 |
-26.75% |
| 2014 |
8.9551 |
8.1212 |
11.1219 |
7.4801 |
10.6291 |
28.52% |
| 2013 |
7.0459 |
5.6620 |
8.2707 |
5.6620 |
8.2707 |
49.33% |
| 2012 |
5.9805 |
6.0328 |
6.4835 |
5.2989 |
5.5385 |
-3.92% |
| 2011 |
6.3049 |
5.8731 |
7.3103 |
5.0047 |
5.7645 |
-0.29% |
| 2010 |
4.7786 |
4.2904 |
5.7810 |
3.7170 |
5.7810 |
35.77% |
| 2009 |
3.2191 |
2.9624 |
4.4256 |
1.8039 |
4.2579 |
53.25% |
| 2008 |
4.4868 |
3.6631 |
5.8546 |
2.6124 |
2.7784 |
-25.07% |
| 2007 |
3.5558 |
2.8909 |
4.2907 |
2.8201 |
3.7078 |
29.41% |
| 2006 |
2.6408 |
2.0568 |
3.1460 |
2.0263 |
2.8651 |
37.05% |
| 2005 |
1.7814 |
1.6238 |
2.1038 |
1.5084 |
2.0906 |
27.91% |
| 2004 |
1.3398 |
1.4452 |
1.6442 |
1.1807 |
1.6344 |
12.90% |
| 2003 |
1.2294 |
1.1692 |
1.4500 |
1.0301 |
1.4476 |
28.62% |
| 2002 |
1.3195 |
1.3960 |
1.6188 |
1.0128 |
1.1255 |
-18.25% |
| 2001 |
1.3319 |
0.9926 |
1.5865 |
0.9926 |
1.3767 |
37.35% |
| 2000 |
0.9066 |
1.1363 |
1.1958 |
0.7382 |
1.0023 |
-13.02% |
| 1999 |
1.5333 |
1.4914 |
1.9233 |
1.0650 |
1.1524 |
-22.27% |
| 1998 |
1.6717 |
1.8721 |
2.1160 |
1.3304 |
1.4825 |
-21.18% |
| 1997 |
1.8169 |
1.4331 |
2.1294 |
1.4246 |
1.8808 |
30.46% |
| 1996 |
1.6025 |
1.5034 |
1.7854 |
1.4417 |
1.4417 |
-5.43% |
| 1995 |
1.3238 |
1.1550 |
1.5245 |
1.1468 |
1.5245 |
34.14% |
| 1994 |
1.2367 |
1.2859 |
1.4634 |
1.0570 |
1.1365 |
-12.98% |
| 1993 |
1.1886 |
1.0662 |
1.3816 |
1.0558 |
1.3060 |
21.60% |
| 1992 |
0.9532 |
0.8672 |
1.1365 |
0.8483 |
1.0740 |
21.69% |
| 1991 |
0.6769 |
0.4686 |
0.8826 |
0.4484 |
0.8826 |
88.35% |
| 1990 |
0.4634 |
0.5314 |
0.5314 |
0.3829 |
0.4686 |
-7.50% |
| 1989 |
0.4659 |
0.4300 |
0.5345 |
0.4099 |
0.5066 |
17.38% |
| 1988 |
0.3833 |
0.3844 |
0.4366 |
0.3302 |
0.4316 |
14.21% |
| 1987 |
0.4316 |
0.3861 |
0.5354 |
0.2985 |
0.3779 |
0.00% |
| 1986 |
0.4081 |
0.3910 |
0.4802 |
0.3455 |
0.3779 |
-3.74% |
| 1985 |
0.3372 |
0.3082 |
0.4105 |
0.2937 |
0.3926 |
26.04% |
| 1984 |
0.2935 |
0.3132 |
0.3390 |
0.2385 |
0.3115 |
-3.02% |
| 1983 |
0.2897 |
0.2163 |
0.3569 |
0.2109 |
0.3212 |
45.21% |
| 1982 |
0.2023 |
0.2558 |
0.2558 |
0.1584 |
0.2212 |
-11.84% |
| 1981 |
0.2242 |
0.2071 |
0.2590 |
0.1860 |
0.2509 |
21.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Rail |
$59.710B |
$14.853B |
|
CSX Corporation is one of United States' leading transportation companies. The company offers rail-based freight transportation services like traditional rail service, transport of intermodal containers and trailers apart from rail-to- truck transfers. CSX offers customers access to a large and interconnected transportation network. CSX Transportation is the company's primary operating subsidiary. Through the subsidiary, the company provides an important link to the transportation supply chain through its rail network, spanning across approximately 19,500 route miles. CSXT also offers service to multiple production and distribution facilities apart from managing activities like real estate sales. CSX owns multiple locomotives. Freight, switching and auxiliary units are present in the locomotive fleet. CSX also leases locomotives on a short-term basis.
|
