CSX - 44 Year Stock Price History | CSX

Historical daily share price chart and data for CSX since 1980 adjusted for splits and dividends. The latest closing stock price for CSX as of June 18, 2024 is 33.03.
  • The all-time high CSX stock closing price was 38.24 on March 04, 2024.
  • The CSX 52-week high stock price is 40.12, which is 21.5% above the current share price.
  • The CSX 52-week low stock price is 29.03, which is 12.1% below the current share price.
  • The average CSX stock price for the last 52 weeks is 33.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CSX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.1795 34.3878 38.2440 32.1800 33.0300 -4.09%
2023 31.0376 30.2420 34.7156 27.5982 34.4375 13.51%
2022 31.3821 35.8706 36.6737 25.8818 30.3399 -16.59%
2021 31.4772 28.0556 36.3737 26.7483 36.3737 25.71%
2020 23.5109 23.0249 29.5688 15.0474 28.9356 27.11%
2019 22.4556 19.2290 25.0756 18.9279 22.7638 18.04%
2018 19.9891 17.3069 23.3656 15.5037 19.2849 14.12%
2017 15.3788 10.8599 17.7216 10.8599 16.8983 55.43%
2016 8.4154 7.6048 11.2774 6.4784 10.8720 42.08%
2015 9.1489 10.3371 10.8504 7.2834 7.6520 -26.75%
2014 8.8014 7.9818 10.9311 7.3518 10.4467 28.51%
2013 6.9250 5.5648 8.1288 5.5648 8.1288 49.33%
2012 5.8779 5.9293 6.3723 5.2079 5.4434 -3.92%
2011 6.1968 5.7724 7.1848 4.9188 5.6656 -0.29%
2010 4.6966 4.2167 5.6818 3.6532 5.6818 35.77%
2009 3.1639 2.9115 4.3496 1.7729 4.1848 53.25%
2008 4.4098 3.6002 5.7542 2.5676 2.7307 -25.07%
2007 3.4948 2.8413 4.2171 2.7717 3.6441 29.41%
2006 2.5954 2.0215 3.0921 1.9916 2.8159 37.05%
2005 1.7508 1.5959 2.0677 1.4825 2.0547 27.91%
2004 1.3168 1.4204 1.6160 1.1604 1.6064 12.91%
2003 1.2083 1.1491 1.4251 1.0124 1.4227 28.61%
2002 1.2969 1.3720 1.5910 0.9955 1.1062 -18.25%
2001 1.3091 0.9756 1.5593 0.9756 1.3531 37.36%
2000 0.8911 1.1168 1.1752 0.7255 0.9851 -13.02%
1999 1.5069 1.4658 1.8903 1.0467 1.1326 -22.27%
1998 1.6431 1.8399 2.0797 1.3076 1.4571 -21.17%
1997 1.7858 1.4086 2.0928 1.4002 1.8485 30.46%
1996 1.5750 1.4776 1.7547 1.4169 1.4169 -5.43%
1995 1.3011 1.1352 1.4983 1.1271 1.4983 34.14%
1994 1.2155 1.2638 1.4383 1.0389 1.1170 -12.98%
1993 1.1682 1.0479 1.3579 1.0377 1.2836 21.60%
1992 0.9368 0.8523 1.1170 0.8338 1.0556 21.68%
1991 0.6653 0.4606 0.8675 0.4407 0.8675 88.34%
1990 0.4554 0.5223 0.5223 0.3764 0.4606 -7.49%
1989 0.4580 0.4226 0.5254 0.4028 0.4979 17.37%
1988 0.3767 0.3778 0.4291 0.3245 0.4242 14.22%
1987 0.4241 0.3795 0.5262 0.2934 0.3714 0.00%
1986 0.4011 0.3843 0.4720 0.3396 0.3714 -3.76%
1985 0.3314 0.3030 0.4035 0.2887 0.3859 26.07%
1984 0.2885 0.3078 0.3332 0.2345 0.3061 -3.04%
1983 0.2847 0.2126 0.3508 0.2073 0.3157 45.22%
1982 0.1988 0.2514 0.2514 0.1557 0.2174 -11.84%
1981 0.2204 0.2035 0.2546 0.1828 0.2466 21.48%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $64.571B $14.657B
CSX Corporation is one of United States' leading transportation companies. The company offers rail-based freight transportation services like traditional rail service, transport of intermodal containers and trailers apart from rail-to- truck transfers. CSX offers customers access to a large and interconnected transportation network. CSX Transportation is the company's primary operating subsidiary. Through the subsidiary, the company provides an important link to the transportation supply chain through its rail network, spanning across approximately 19,500 route miles. CSXT also offers service to multiple production and distribution facilities apart from managing activities like real estate sales. CSX owns multiple locomotives. Freight, switching and auxiliary units are present in the locomotive fleet. CSX also leases locomotives on a short-term basis.
Stock Name Country Market Cap PE Ratio
Union Pacific (UNP) United States $135.801B 21.24
Canadian National Railway (CNI) Canada $75.158B 22.22
Canadian Pacific Kansas City (CP) Canada $72.411B 27.05
Norfolk Southern (NSC) United States $50.139B 20.32
Central Japan Railway (CJPRY) Japan $20.487B 10.73
West Japan Railway (WJRYY) Japan $17.754B 9.70
Alstom ADR (ALSMY) France $6.687B 0.00
Rail Vision (RVSN) Israel $0.012B 0.00