Canadian National Railway - 23 Year Stock Price History | CNI

Historical daily share price chart and data for Canadian National Railway since 1996 adjusted for splits. The latest closing stock price for Canadian National Railway as of April 24, 2019 is 93.50.
  • The all-time high Canadian National Railway stock price is 94.22, which is 0.8% above the current share price.
  • The Canadian National Railway 52-week high stock price is 94.22, which is 0.8% above the current share price.
  • The Canadian National Railway 52-week low stock price is 70.93, which is 24.1% below the current share price.
  • The average Canadian National Railway stock price for the last 52 weeks is 84.19.
Canadian National Railway Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 85.6029 73.9500 94.2200 73.1700 93.5000 26.16%
2018 81.0074 81.8577 91.0153 69.8461 74.1100 -8.61%
2017 75.2474 65.1271 81.7506 65.1271 81.0910 24.42%
2016 58.8462 52.0992 67.5446 45.2235 65.1754 22.82%
2015 58.0970 63.6999 66.1937 50.0279 53.0679 -17.55%
2014 58.6004 51.9556 69.7192 47.7012 64.3630 22.58%
2013 46.2014 41.8047 53.0095 41.5373 52.5081 27.34%
2012 37.8667 35.1296 42.4656 33.3938 41.2338 17.93%
2011 32.4485 29.4333 35.7630 28.3509 34.9649 20.26%
2010 26.1929 23.4545 29.5033 21.0290 29.0746 25.03%
2009 18.6786 15.8929 23.9336 12.5753 23.2534 50.97%
2008 19.7171 19.0148 23.5702 13.3453 15.4027 -19.91%
2007 20.3448 17.1887 23.5807 16.7284 19.2320 11.65%
2006 17.5128 15.8486 19.4124 15.2146 17.2247 9.72%
2005 12.6481 11.5670 16.0547 10.6478 15.6994 33.84%
2004 8.5540 7.9520 11.7489 6.9088 11.7298 49.00%
2003 6.1602 5.1576 7.8823 4.8262 7.8724 56.60%
2002 5.5007 5.6487 6.2586 4.3586 5.0270 -11.69%
2001 4.6220 3.2741 5.8020 3.2741 5.6924 70.17%
2000 3.1509 2.8318 3.5795 2.5641 3.3451 15.05%
1999 3.2714 2.8567 3.9784 2.4678 2.9075 3.60%
1998 2.9192 2.5225 3.5815 2.2481 2.8064 11.25%
1997 2.3802 1.9849 3.0070 1.7896 2.5225 26.24%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $68.216B $10.837B
Canadian National Railway Company, a Canadian corporation, operates the larger of Canada's two principal railroads and the only coast-to-coast railroad network in North America. The company's rail network serves major ports in Canada and includes strategic connections to the United States through the Chicago gateway, Detroit and other major cities.
Stock Name Country Market Cap PE Ratio
Union Pacific (UNP) United States $125.096B 21.60
CSX (CSX) United States $63.940B 19.32
Norfolk Southern (NSC) United States $53.938B 21.18
Canadian Pacific Railway (CP) Canada $30.656B 19.68
Kansas City Southern (KSU) United States $12.480B 19.98
Genesee & Wyoming (GWR) United States $5.007B 22.78
Guangshen Railway (GSH) China $2.736B 16.94
USD Partners LP (USDP) United States $0.297B 14.29