Canadian National Railway - 22 Year Stock Price History | CNI

Historical daily share price chart and data for Canadian National Railway since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Canadian National Railway as of November 16, 2018 is 85.72.
Canadian National Railway Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 81.8375 82.5307 91.4000 70.4204 85.7200 4.85%
2017 75.8660 65.6625 82.4227 65.6625 81.7577 24.42%
2016 59.3300 52.5275 68.0999 45.5954 65.7113 22.82%
2015 58.5746 64.2236 66.7379 50.4392 53.5042 -17.55%
2014 59.0822 52.3828 70.2924 48.0934 64.8922 22.58%
2013 46.5813 42.1484 53.4453 41.8788 52.9398 27.34%
2012 38.1781 35.4184 42.8148 33.6684 41.5728 17.93%
2011 32.7153 29.6753 36.0570 28.5840 35.2524 20.26%
2010 26.4082 23.6473 29.7458 21.2019 29.3136 25.03%
2009 18.8321 16.0236 24.1303 12.6787 23.4446 50.97%
2008 19.8792 19.1711 23.7640 13.4550 15.5293 -19.91%
2007 20.5120 17.3300 23.7746 16.8659 19.3901 11.65%
2006 17.6568 15.9789 19.5720 15.3397 17.3663 9.72%
2005 12.7521 11.6621 16.1867 10.7353 15.8285 33.84%
2004 8.6243 8.0174 11.8455 6.9656 11.8262 49.00%
2003 6.2109 5.2000 7.9471 4.8659 7.9371 56.60%
2002 5.5459 5.6952 6.3100 4.3945 5.0683 -11.69%
2001 4.6600 3.3010 5.8497 3.3010 5.7392 70.17%
2000 3.1768 2.8551 3.6089 2.5852 3.3726 15.05%
1999 3.2983 2.8802 4.0111 2.4881 2.9314 3.60%
1998 2.9432 2.5432 3.6109 2.2666 2.8295 11.26%
1997 2.3997 2.0012 3.0317 1.8044 2.5432 26.24%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $62.539B $10.057B
Canadian National Railway Company, a Canadian corporation, operates the larger of Canada's two principal railroads and the only coast-to-coast railroad network in North America. The company's rail network serves major ports in Canada and includes strategic connections to the United States through the Chicago gateway, Detroit and other major cities.
Stock Name Country Market Cap PE Ratio
Union Pacific (UNP) United States $111.565B 20.63
CSX (CSX) United States $61.313B 20.86
Norfolk Southern (NSC) United States $46.857B 19.91
Canadian Pacific Railway (CP) Canada $29.920B 20.43
Kansas City Southern (KSU) United States $10.255B 17.42
Genesee & Wyoming (GWR) United States $4.761B 22.19
Guangshen Railway (GSH) China $2.802B 17.35
USD Partners LP (USDP) United States $0.276B 12.37