Canadian National Railway - 28 Year Stock Price History | CNI
Historical daily share price chart and data for Canadian National Railway since 1996 adjusted for splits and dividends. The latest closing stock price for Canadian National Railway as of April 18, 2024 is 127.16.
- The all-time high Canadian National Railway stock closing price was 132.83 on March 21, 2024.
- The Canadian National Railway 52-week high stock price is 134.02, which is 5.4% above the current share price.
- The Canadian National Railway 52-week low stock price is 103.96, which is 18.2% below the current share price.
- The average Canadian National Railway stock price for the last 52 weeks is 119.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Canadian National Railway Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
127.6350 |
124.6106 |
132.8300 |
121.9483 |
127.1600 |
1.89% |
| 2023 |
114.1091 |
116.0038 |
124.9980 |
103.3296 |
124.7993 |
7.84% |
| 2022 |
115.7447 |
116.5947 |
131.1455 |
103.6635 |
115.7215 |
-1.42% |
| 2021 |
108.6742 |
102.9782 |
129.0111 |
95.0749 |
117.3877 |
13.71% |
| 2020 |
88.2859 |
84.6483 |
104.8568 |
62.8404 |
103.2319 |
23.73% |
| 2019 |
81.8152 |
67.0002 |
87.1898 |
66.2935 |
83.4308 |
24.25% |
| 2018 |
73.3960 |
74.1648 |
82.4645 |
63.2840 |
67.1452 |
-8.61% |
| 2017 |
68.1748 |
59.0058 |
74.0636 |
59.0058 |
73.4701 |
24.42% |
| 2016 |
53.3136 |
47.1992 |
61.1960 |
40.9702 |
59.0496 |
22.82% |
| 2015 |
52.6350 |
57.7129 |
59.9723 |
45.3246 |
48.0768 |
-17.55% |
| 2014 |
53.0931 |
47.0735 |
63.1668 |
43.2188 |
58.3137 |
22.57% |
| 2013 |
41.8600 |
37.8764 |
48.0283 |
37.6342 |
47.5741 |
27.34% |
| 2012 |
34.3085 |
31.8285 |
38.4753 |
30.2559 |
37.3592 |
17.93% |
| 2011 |
29.3994 |
26.6675 |
32.4024 |
25.6869 |
31.6793 |
20.26% |
| 2010 |
23.7748 |
21.3494 |
26.7309 |
19.1416 |
26.3425 |
24.45% |
| 2009 |
17.0021 |
14.4665 |
21.7855 |
11.4466 |
21.1664 |
50.97% |
| 2008 |
18.1233 |
17.5437 |
21.7467 |
12.2086 |
14.0203 |
-20.99% |
| 2007 |
18.8095 |
15.9817 |
21.7564 |
15.5537 |
17.7441 |
10.80% |
| 2006 |
16.3154 |
14.8312 |
18.0493 |
14.2379 |
16.0152 |
9.01% |
| 2005 |
11.9096 |
10.9581 |
15.0423 |
10.0873 |
14.6916 |
32.21% |
| 2004 |
8.1546 |
7.6309 |
11.1304 |
6.6062 |
11.1123 |
47.10% |
| 2003 |
5.9518 |
5.0193 |
7.5640 |
4.6968 |
7.5545 |
54.42% |
| 2002 |
5.3989 |
5.5726 |
6.1577 |
4.2621 |
4.8922 |
-12.88% |
| 2001 |
4.5858 |
3.2656 |
5.7238 |
3.2656 |
5.6156 |
68.31% |
| 2000 |
3.1654 |
2.8514 |
3.6031 |
2.5818 |
3.3364 |
13.96% |
| 1999 |
3.2940 |
2.8765 |
4.0059 |
2.4849 |
2.9276 |
3.60% |
| 1998 |
2.9394 |
2.5399 |
3.6063 |
2.2637 |
2.8258 |
11.26% |
| 1997 |
2.3966 |
1.9987 |
3.0278 |
1.8020 |
2.5399 |
26.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Rail |
$81.216B |
$12.465B |
|
Canadian National Railway Company is engaged in the rail and related transportation business. It operates as the largest rail network in Canada and the only transcontinental network in North America. The company's rail network serves major Canadian ports and includes connections to the United States.The company was founded in 1919. It is responsible for transporting goods annually for a wide range of business sectors, ranging from resource products to manufactured products to consumer goods, across a vast rail network. It is investing actively toward expanding its network. Canadian National is continuously seeking productivity initiatives to grow steadily, reduce costs and leverage its assets.Canadian National purchased Winnipeg-based TransX in March 2019 in a bid to serve its customers in a more efficient manner. The company's rail freight operations are classified into 7 business segments: Petroleum and Chemicals,Metals and Minerals,Forest Products, Coal, Grains and Fertilizers
|
