Alstom ADR - 15 Year Stock Price History | ALSMY
Historical daily share price chart and data for Alstom ADR since 2011 adjusted for splits and dividends. The latest closing stock price for Alstom ADR as of May 18, 2026 is 1.93.
- The all-time high Alstom ADR stock closing price was 5.43 on January 06, 2021.
- The Alstom ADR 52-week high stock price is 3.51, which is 81.9% above the current share price.
- The Alstom ADR 52-week low stock price is 1.84, which is 4.7% below the current share price.
- The average Alstom ADR stock price for the last 52 weeks is 2.57.
| Alstom ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.7437 | 2.9600 | 3.5000 | 1.8700 | 1.9300 | -33.68% |
| 2025 | 2.3748 | 2.2570 | 2.9240 | 1.8770 | 2.9100 | 30.32% |
| 2024 | 1.7552 | 1.2452 | 2.3950 | 1.1152 | 2.2330 | 77.46% |
| 2023 | 2.2502 | 2.2709 | 2.8979 | 1.0797 | 1.2583 | -44.25% |
| 2022 | 2.2592 | 3.2834 | 3.6262 | 1.4667 | 2.2570 | -30.64% |
| 2021 | 4.1987 | 5.3898 | 5.4344 | 2.9745 | 3.2541 | -37.32% |
| 2020 | 3.8875 | 3.6865 | 5.2550 | 2.6924 | 5.1913 | 41.68% |
| 2019 | 3.1095 | 2.6542 | 3.6965 | 2.5729 | 3.6641 | 37.47% |
| 2018 | 2.9169 | 2.7401 | 3.1662 | 2.6013 | 2.6654 | -2.00% |
| 2017 | 2.2579 | 1.8072 | 2.7806 | 1.7385 | 2.7198 | 51.80% |
| 2016 | 1.6694 | 1.9416 | 1.9636 | 1.3647 | 1.7917 | -9.77% |
| 2015 | 2.0183 | 2.0980 | 2.1843 | 1.7741 | 1.9857 | -5.85% |
| 2014 | 2.2101 | 2.2972 | 2.6774 | 1.6820 | 2.1090 | -10.91% |
| 2013 | 2.4165 | 2.5886 | 2.8848 | 2.0279 | 2.3673 | -4.82% |
| 2012 | 2.1861 | 1.9277 | 2.6318 | 1.7440 | 2.4872 | 35.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Rail | $12.290B | $19.854B |
| Alstom SA develops and markets systems, equipment and services for the railway sector. Its product includes bogies, traction systems, electrification, track laying and urban integrated solution. It also offers services such as parts and repairs, maintenance, customisation, modernisation and support services. Alstom SA is headquartered in France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Union Pacific (UNP) | United States | $148.651B | 21.47 |
| CSX (CSX) | United States | $78.597B | 26.24 |
| Norfolk Southern (NSC) | United States | $72.539B | 23.70 |
| Canadian Pacific Kansas City (CP) | Canada | $71.979B | 24.44 |
| Canadian National Railway (CNI) | Canada | $67.293B | 20.16 |
| Central Japan Railway (CJPRY) | Japan | $26.451B | 7.14 |
| Bollore S.A (BOIVF) | France | $16.576B | 0.00 |
| West Japan Railway (WJRYY) | Japan | $8.965B | 10.14 |
| Rail Vision (RVSN) | Israel | $0.018B | 0.00 |