Union Pacific - 45 Year Stock Price History | UNP

Historical daily share price chart and data for Union Pacific since 1980 adjusted for splits and dividends. The latest closing stock price for Union Pacific as of June 10, 2025 is 226.60.
  • The all-time high Union Pacific stock closing price was 256.46 on March 30, 2022.
  • The Union Pacific 52-week high stock price is 258.07, which is 13.9% above the current share price.
  • The Union Pacific 52-week low stock price is 204.66, which is 9.7% below the current share price.
  • The average Union Pacific stock price for the last 52 weeks is 235.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Union Pacific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 230.0923 226.4950 251.5050 207.0160 226.6000 0.52%
2024 234.2722 235.4300 251.7040 216.4370 225.4270 -5.10%
2023 200.4287 195.8270 237.9350 176.3860 237.5480 21.60%
2022 210.8749 228.5340 256.4590 174.8160 195.3460 -15.93%
2021 202.2407 183.7250 232.3710 175.8690 232.3710 23.31%
2020 159.4166 161.5010 189.0260 101.6410 188.4390 17.63%
2019 147.1007 119.4230 160.7390 115.0030 160.1900 33.70%
2018 122.7809 115.2490 142.2550 105.3700 119.8130 5.26%
2017 93.0480 85.0712 115.7080 84.7476 113.8240 32.30%
2016 72.5736 63.8930 88.2327 55.6566 86.0337 35.98%
2015 79.3564 93.7903 97.9180 61.0288 63.2700 -32.84%
2014 79.2898 64.8675 97.1115 64.1106 94.2015 44.45%
2013 57.9640 48.8969 65.2130 48.8969 65.2130 36.28%
2012 43.9392 40.2461 48.6096 39.3302 47.8539 21.22%
2011 35.7162 34.2084 39.4784 29.5610 39.4784 16.69%
2010 27.7121 23.4574 34.5225 21.7032 33.8324 47.59%
2009 18.9289 17.6072 23.7588 11.8889 22.9229 36.54%
2008 23.0914 21.4895 29.3093 15.0362 16.7889 -22.73%
2007 19.5131 15.7863 23.3956 15.3852 21.7282 38.33%
2006 15.0122 13.4963 16.4239 13.2319 15.7078 15.87%
2005 11.2865 11.1584 13.6394 9.6974 13.5569 21.84%
2004 9.9218 11.2065 11.2390 9.0249 11.1270 -1.27%
2003 9.6169 9.7640 11.2714 8.2267 11.2698 17.97%
2002 9.4739 8.9089 10.2389 8.6458 9.5534 6.48%
2001 8.3958 7.8546 9.4354 7.0217 8.9718 13.94%
2000 6.4768 6.5490 8.1649 5.3324 7.8740 18.51%
1999 7.9130 6.7265 10.0704 6.1784 6.6441 -1.50%
1998 7.2738 9.1570 9.3226 5.5806 6.7452 -26.78%
1997 9.2570 8.5023 10.5116 8.1831 9.2122 7.00%
1996 6.9233 6.3084 8.7887 6.0505 8.6097 39.06%
1995 5.4292 4.2687 6.5114 4.2687 6.1912 49.83%
1994 5.0097 5.5185 5.9158 4.0587 4.1321 -25.27%
1993 5.3706 5.1157 5.7987 4.9326 5.5296 9.71%
1992 4.4183 4.2134 5.1588 3.7732 5.0403 16.16%
1991 3.5202 2.8477 4.3392 2.6646 4.3392 51.03%
1990 2.8340 3.1393 3.1393 2.5245 2.8731 -4.75%
1989 2.7811 2.4270 3.1026 2.4270 3.0163 23.32%
1988 2.3255 2.1843 2.6506 1.9844 2.4460 18.98%
1987 2.7011 2.4079 3.2645 1.7798 2.0558 -13.25%
1986 2.1156 2.0653 2.5412 1.7893 2.3699 15.55%
1985 1.8483 1.5276 2.0558 1.5276 2.0510 31.80%
1984 1.6181 1.8987 1.9987 1.3229 1.5561 -19.46%
1983 2.0328 1.7560 2.3318 1.7131 1.9320 7.98%
1982 1.5045 1.9511 1.9511 1.1326 1.7893 -9.61%
1981 2.2619 2.9695 2.9790 1.7227 1.9796 -33.97%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $133.918B $24.250B
Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways in eastern United States. The company also connects with Canada's rail systems and is the only railroad, serving all the six major gateways to Mexico. Union Pacific offers transportation services for agricultural products, automotive, lumber, steel, paper, food, chemicals, coal, and industrial products, as well as for finished vehicles and intermodal containers. Union Pacific, based in Omaha, NE, also provides container and traffic services, primarily for shipper agents and consolidators, as well as for truckload carriers.
Stock Name Country Market Cap PE Ratio
Canadian Pacific Kansas City (CP) Canada $75.981B 25.84
Canadian National Railway (CNI) Canada $65.742B 20.11
CSX (CSX) United States $60.076B 18.70
Norfolk Southern (NSC) United States $56.489B 20.81
Central Japan Railway (CJPRY) Japan $21.077B 7.00
Bollore S.A (BOIVF) France $17.333B 0.00
West Japan Railway (WJRYY) Japan $10.318B 14.06
Alstom ADR (ALSMY) France $9.655B 0.00
Rail Vision (RVSN) Israel $0.021B 0.00