Union Pacific - 15 Year Stock Price History | UNP
Historical daily share price chart and data for Union Pacific since 2011 adjusted for splits and dividends. The latest closing stock price for Union Pacific as of June 10, 2026 is 267.03.
- The all-time high Union Pacific stock closing price was 277.95 on May 27, 2026.
- The Union Pacific 52-week high stock price is 279.70, which is 4.7% above the current share price.
- The Union Pacific 52-week low stock price is 210.84, which is 21% below the current share price.
- The average Union Pacific stock price for the last 52 weeks is 238.04.
| Union Pacific Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 250.7940 | 229.5120 | 277.9460 | 219.3980 | 267.0300 | 16.64% |
| 2025 | 223.7025 | 221.4660 | 245.9210 | 202.4190 | 228.9280 | 3.86% |
| 2024 | 229.0708 | 230.2030 | 246.1150 | 211.6310 | 220.4220 | -5.10% |
| 2023 | 195.9787 | 191.4790 | 232.6520 | 172.4700 | 232.2740 | 21.60% |
| 2022 | 206.1929 | 223.4600 | 250.7650 | 170.9350 | 191.0080 | -15.93% |
| 2021 | 197.7504 | 179.6450 | 227.2120 | 171.9640 | 227.2120 | 23.31% |
| 2020 | 155.8772 | 157.9160 | 184.8290 | 99.3839 | 184.2560 | 17.64% |
| 2019 | 143.8347 | 116.7720 | 157.1710 | 112.4490 | 156.6330 | 33.70% |
| 2018 | 120.0548 | 112.6910 | 139.0970 | 103.0300 | 117.1530 | 5.26% |
| 2017 | 90.9821 | 83.1824 | 113.1390 | 82.8659 | 111.2960 | 32.30% |
| 2016 | 70.9623 | 62.4744 | 86.2737 | 54.4208 | 84.1236 | 35.98% |
| 2015 | 77.5945 | 91.7080 | 95.7440 | 59.6738 | 61.8652 | -32.84% |
| 2014 | 77.5294 | 63.4273 | 94.9553 | 62.6872 | 92.1100 | 44.45% |
| 2013 | 56.6771 | 47.8113 | 63.7651 | 47.8113 | 63.7651 | 36.27% |
| 2012 | 42.9637 | 39.3525 | 47.5303 | 38.4570 | 46.7915 | 21.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Rail | $148.651B | $24.510B |
| Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways in eastern United States. The company also connects with Canada's rail systems and is the only railroad, serving all the six major gateways to Mexico. Union Pacific offers transportation services for agricultural products, automotive, lumber, steel, paper, food, chemicals, coal, and industrial products, as well as for finished vehicles and intermodal containers. Union Pacific, based in Omaha, NE, also provides container and traffic services, primarily for shipper agents and consolidators, as well as for truckload carriers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CSX (CSX) | United States | $78.597B | 26.24 |
| Norfolk Southern (NSC) | United States | $72.539B | 23.70 |
| Canadian Pacific Kansas City (CP) | Canada | $71.979B | 24.44 |
| Canadian National Railway (CNI) | Canada | $67.293B | 20.16 |
| Central Japan Railway (CJPRY) | Japan | $26.451B | 7.14 |
| Bollore S.A (BOIVF) | France | $16.576B | 0.00 |
| Alstom ADR (ALSMY) | France | $12.290B | 0.00 |
| West Japan Railway (WJRYY) | Japan | $8.965B | 10.14 |
| Rail Vision (RVSN) | Israel | $0.018B | 0.00 |