Union Pacific - 42 Year Stock Price History | UNP

Historical daily share price chart and data for Union Pacific since 1980 adjusted for splits. The latest closing stock price for Union Pacific as of August 12, 2022 is 239.95.
  • The all-time high Union Pacific stock closing price was 275.08 on March 30, 2022.
  • The Union Pacific 52-week high stock price is 278.94, which is 16.2% above the current share price.
  • The Union Pacific 52-week low stock price is 195.68, which is 18.4% below the current share price.
  • The average Union Pacific stock price for the last 52 weeks is 232.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Union Pacific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 234.6994 245.1568 275.0828 205.5200 239.9500 -3.74%
2021 216.9298 197.0632 249.2729 188.6374 249.2729 23.33%
2020 170.9832 173.1853 202.7465 109.0145 202.1206 17.66%
2019 157.7624 128.0885 172.3682 123.3473 171.7791 33.67%
2018 132.3288 124.2560 153.3846 113.6039 128.5069 4.72%
2017 100.3472 91.7592 124.7502 91.4102 122.7186 32.24%
2016 78.2800 68.9176 95.1693 60.0334 92.7975 35.98%
2015 85.6123 101.1924 105.6458 65.8282 68.2456 -32.85%
2014 85.5333 69.9686 104.7537 69.1521 101.6360 44.49%
2013 62.5237 52.7458 70.3412 52.7458 70.3412 36.27%
2012 47.4009 43.4189 52.4388 42.4294 51.6207 21.20%
2011 38.5445 36.9229 42.5908 31.8996 42.5908 16.63%
2010 29.9140 25.3254 37.2618 23.4315 36.5170 47.55%
2009 20.4350 19.0021 25.6508 12.8327 24.7484 36.59%
2008 24.9240 23.1953 31.6344 16.2274 18.1189 -22.74%
2007 21.0629 17.0394 25.2528 16.6064 23.4530 38.33%
2006 16.2019 14.5666 17.7271 14.2813 16.9547 15.87%
2005 12.1819 12.0447 14.7211 10.4677 14.6320 21.82%
2004 10.7102 12.0978 12.1328 9.7416 12.0108 -1.28%
2003 10.3813 10.5390 12.1678 8.8811 12.1661 17.98%
2002 10.2259 9.6166 11.0522 9.3323 10.3116 6.48%
2001 9.0618 8.4778 10.1833 7.5791 9.6845 13.96%
2000 6.9912 7.0687 8.8127 5.7554 8.4979 18.49%
1999 8.5411 7.2616 10.8707 6.6698 7.1721 -1.50%
1998 7.8525 9.8853 10.0648 6.0253 7.2810 -26.79%
1997 9.9943 9.1794 11.3778 8.8340 9.9457 7.01%
1996 8.1608 7.6149 11.4112 7.3035 9.2938 24.36%
1995 6.5540 5.1535 7.8607 5.1392 7.4734 49.81%
1994 6.0479 6.6624 7.1421 4.8868 4.9886 -25.28%
1993 6.4834 6.1747 7.0001 5.9532 6.6762 9.75%
1992 5.3344 5.0869 6.2267 4.5555 6.0832 16.12%
1991 4.2509 3.4396 5.2388 3.2185 5.2388 50.97%
1990 3.4237 3.7931 3.7931 3.0492 3.4701 -4.78%
1989 3.3808 2.9406 3.7632 2.9406 3.6442 22.96%
1988 2.7653 2.5567 3.1285 2.3224 2.9637 23.17%
1987 3.1339 2.7918 3.7850 2.0635 2.4061 -12.43%
1986 2.4528 2.3946 2.9463 2.0746 2.7477 15.56%
1985 2.1430 1.7709 2.3835 1.7709 2.3778 31.81%
1984 1.8761 2.2017 2.3173 1.5338 1.8040 -19.47%
1983 2.3569 2.0362 2.7035 1.9863 2.2401 7.98%
1982 1.7443 2.2621 2.2621 1.3131 2.0746 -9.62%
1981 2.6225 3.4429 3.4539 1.9973 2.2953 -33.97%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $149.407B $21.804B
Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways in eastern United States. The company also connects with Canada's rail systems and is the only railroad, serving all the six major gateways to Mexico. Union Pacific offers transportation services for agricultural products, automotive, lumber, steel, paper, food, chemicals, coal, and industrial products, as well as for finished vehicles and intermodal containers. Union Pacific, based in Omaha, NE, also provides container and traffic services, primarily for shipper agents and consolidators, as well as for truckload carriers.
Stock Name Country Market Cap PE Ratio
Canadian National Railway (CNI) Canada $86.924B 24.80
Canadian Pacific Railway (CP) Canada $75.043B 30.00
Norfolk Southern (NSC) United States $61.116B 20.72
USD Partners LP (USDP) United States $0.176B 7.65