Union Pacific - 38 Year Stock Price History | UNP

Historical daily share prices for Union Pacific since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Union Pacific as of August 17, 2018 is 149.46.
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $110.525B $21.240B
Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union Pacific Railroad proves a critical link in the global supply chain. Union Pacific's network and operations is to support America's transportation infrastructure. The railroad's diversified business mix is classified into its Agricultural Products, Energy, Industrial and Premium business groups. Union Pacific serves many of the fastest-growing U.S. population centers, operates from all major West Coast and Gulf Coast ports to eastern gateways, connects with Canada's rail systems and is the only railroad serving all six major Mexico gateways. Union Pacific provides value to its customers by delivering products in a safe, reliable, fuel-efficient and environmentally responsible manner.
Stock Name Country Market Cap PE Ratio
Canadian National Railway (CNI) Canada $65.370B 22.54
CSX (CSX) United States $63.286B 25.07
Norfolk Southern (NSC) United States $48.745B 22.12
Canadian Pacific Railway (CP) Canada $28.771B 21.40
Kansas City Southern (KSU) United States $11.785B 20.71
Genesee & Wyoming (GWR) United States $5.266B 27.21
Guangshen Railway (GSH) China $3.222B 18.49
USD Partners LP (USDP) United States $0.265B 11.44