Union Pacific - 38 Year Stock Price History | UNP

Historical daily share price chart and data for Union Pacific since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Union Pacific as of November 19, 2018 is 150.64.
Union Pacific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 142.7433 134.3717 164.9900 122.8524 150.6400 13.51%
2017 108.5164 99.2293 134.9061 98.8518 132.7091 32.24%
2016 84.6528 74.5281 102.9170 64.9207 100.3521 35.98%
2015 92.5820 109.4304 114.2465 71.1872 73.8014 -32.85%
2014 92.4965 75.6647 113.2816 74.7818 109.9102 44.49%
2013 67.6137 57.0398 76.0677 57.0398 76.0677 36.27%
2012 51.2598 46.9537 56.7078 45.8836 55.8232 21.20%
2011 41.6825 39.9288 46.0581 34.4965 46.0581 16.63%
2010 32.3493 27.3872 40.2953 25.3391 39.4898 47.55%
2009 22.0986 20.5490 27.7390 13.8774 26.7631 36.59%
2008 26.9530 25.0837 34.2098 17.5484 19.5939 -22.74%
2007 22.7776 18.4266 27.3086 17.9584 25.3623 38.33%
2006 17.5209 15.7525 19.1703 15.4439 18.3349 15.87%
2005 13.1736 13.0253 15.9195 11.3199 15.8232 21.82%
2004 11.5821 13.0827 13.1205 10.5347 12.9886 -1.28%
2003 11.2266 11.3970 13.1584 9.6041 13.1565 17.98%
2002 11.0584 10.3994 11.9520 10.0921 11.1511 6.48%
2001 9.7995 9.1679 11.0124 8.1962 10.4729 13.96%
2000 7.5604 7.6442 9.5301 6.2240 9.1897 18.49%
1999 9.2364 7.8528 11.7557 7.2128 7.7560 -1.49%
1998 8.4917 10.6901 10.8841 6.5158 7.8737 -26.79%
1997 10.8080 9.9267 12.3040 9.5532 10.7554 7.01%
1996 8.8252 8.2348 12.3401 7.8981 10.0504 24.36%
1995 7.0876 5.5731 8.5006 5.5576 8.0818 49.81%
1994 6.5402 7.2048 7.7235 5.2847 5.3947 -25.28%
1993 7.0112 6.6774 7.5699 6.4378 7.2197 9.75%
1992 5.7687 5.5011 6.7336 4.9263 6.5784 16.12%
1991 4.5969 3.7196 5.6653 3.4805 5.6653 50.97%
1990 3.7024 4.1019 4.1019 3.2975 3.7526 -4.78%
1989 3.6561 3.1800 4.0696 3.1800 3.9409 22.96%
1988 2.9904 2.7649 3.3832 2.5114 3.2050 23.17%
1987 3.3891 3.0191 4.0931 2.2315 2.6020 -12.43%
1986 2.6525 2.5895 3.1862 2.2434 2.9714 15.56%
1985 2.3174 1.9150 2.5776 1.9150 2.5714 31.81%
1984 2.0289 2.3809 2.5060 1.6587 1.9508 -19.47%
1983 2.5487 2.2019 2.9236 2.1480 2.4224 7.98%
1982 1.8863 2.4463 2.4463 1.4201 2.2434 -9.62%
1981 2.8360 3.7232 3.7351 2.1599 2.4821 -33.97%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $111.565B $21.240B
Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union Pacific Railroad proves a critical link in the global supply chain. Union Pacific's network and operations is to support America's transportation infrastructure. The railroad's diversified business mix is classified into its Agricultural Products, Energy, Industrial and Premium business groups. Union Pacific serves many of the fastest-growing U.S. population centers, operates from all major West Coast and Gulf Coast ports to eastern gateways, connects with Canada's rail systems and is the only railroad serving all six major Mexico gateways. Union Pacific provides value to its customers by delivering products in a safe, reliable, fuel-efficient and environmentally responsible manner.
Stock Name Country Market Cap PE Ratio
Canadian National Railway (CNI) Canada $62.539B 21.17
CSX (CSX) United States $61.313B 20.86
Norfolk Southern (NSC) United States $46.857B 19.91
Canadian Pacific Railway (CP) Canada $29.920B 20.43
Kansas City Southern (KSU) United States $10.255B 17.42
Genesee & Wyoming (GWR) United States $4.761B 22.19
Guangshen Railway (GSH) China $2.802B 17.35
USD Partners LP (USDP) United States $0.276B 12.37