Union Pacific - 39 Year Stock Price History | UNP

Historical daily share price chart and data for Union Pacific since 1980 adjusted for splits. The latest closing stock price for Union Pacific as of April 24, 2019 is 176.84.
  • The all-time high Union Pacific stock price is 177.72, which is 0.5% above the current share price.
  • The Union Pacific 52-week high stock price is 177.72, which is 0.5% above the current share price.
  • The Union Pacific 52-week low stock price is 128.21, which is 27.5% below the current share price.
  • The average Union Pacific stock price for the last 52 weeks is 150.97.
Union Pacific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 163.0149 137.7800 177.7200 132.6800 176.8400 27.93%
2018 140.9695 132.2513 163.2542 120.9138 138.2300 5.83%
2017 106.8040 97.6635 132.7773 97.2920 130.6150 32.24%
2016 83.3170 73.3521 101.2930 63.8963 98.7686 35.98%
2015 91.1211 107.7037 112.4437 70.0639 72.6369 -32.85%
2014 91.0369 74.4708 111.4941 73.6018 108.1758 44.49%
2013 66.5468 56.1397 74.8674 56.1397 74.8674 36.27%
2012 50.4509 46.2128 55.8130 45.1596 54.9423 21.20%
2011 41.0247 39.2987 45.3313 33.9522 45.3313 16.63%
2010 31.8389 26.9550 39.6595 24.9393 38.8667 47.55%
2009 21.7499 20.2248 27.3013 13.6584 26.3408 36.59%
2008 26.5277 24.6879 33.6700 17.2715 19.2847 -22.74%
2007 22.4181 18.1358 26.8777 17.6750 24.9621 38.33%
2006 17.2444 15.5039 18.8678 15.2002 18.0456 15.87%
2005 12.9657 12.8198 15.6683 11.1413 15.5735 21.82%
2004 11.3994 12.8762 12.9135 10.3684 12.7837 -1.28%
2003 11.0495 11.2171 12.9508 9.4525 12.9489 17.98%
2002 10.8839 10.2353 11.7634 9.9328 10.9752 6.48%
2001 9.6449 9.0233 10.8386 8.0668 10.3077 13.96%
2000 7.4411 7.5235 9.3797 6.1258 9.0447 18.49%
1999 9.0907 7.7288 11.5702 7.0990 7.6336 -1.50%
1998 8.3577 10.5214 10.7124 6.4130 7.7495 -26.79%
1997 10.6374 9.7700 12.1099 9.4025 10.5856 7.01%
1996 8.6860 8.1049 12.1454 7.7735 9.8918 24.36%
1995 6.9757 5.4851 8.3665 5.4699 7.9542 49.81%
1994 6.4370 7.0911 7.6016 5.2013 5.3096 -25.28%
1993 6.9005 6.5720 7.4505 6.3362 7.1058 9.75%
1992 5.6777 5.4143 6.6273 4.8486 6.4746 16.12%
1991 4.5244 3.6609 5.5759 3.4256 5.5759 50.97%
1990 3.6440 4.0372 4.0372 3.2454 3.6934 -4.78%
1989 3.5984 3.1299 4.0053 3.1299 3.8787 22.96%
1988 2.9432 2.7212 3.3298 2.4718 3.1544 23.18%
1987 3.3356 2.9715 4.0285 2.1963 2.5609 -12.43%
1986 2.6106 2.5486 3.1359 2.2080 2.9245 15.56%
1985 2.2809 1.8848 2.5369 1.8848 2.5308 31.81%
1984 1.9968 2.3433 2.4664 1.6325 1.9201 -19.47%
1983 2.5085 2.1672 2.8775 2.1141 2.3842 7.98%
1982 1.8565 2.4077 2.4077 1.3976 2.2080 -9.62%
1981 2.7912 3.6644 3.6762 2.1258 2.4429 -33.97%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $125.174B $22.832B
Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union Pacific Railroad proves a critical link in the global supply chain. Union Pacific's network and operations is to support America's transportation infrastructure. The railroad's diversified business mix is classified into its Agricultural Products, Energy, Industrial and Premium business groups. Union Pacific serves many of the fastest-growing U.S. population centers, operates from all major West Coast and Gulf Coast ports to eastern gateways, connects with Canada's rail systems and is the only railroad serving all six major Mexico gateways. Union Pacific provides value to its customers by delivering products in a safe, reliable, fuel-efficient and environmentally responsible manner.
Stock Name Country Market Cap PE Ratio
Canadian National Railway (CNI) Canada $67.695B 22.05
CSX (CSX) United States $64.183B 19.39
Norfolk Southern (NSC) United States $55.283B 20.47
Canadian Pacific Railway (CP) Canada $31.378B 20.15
Kansas City Southern (KSU) United States $12.491B 20.00
Genesee & Wyoming (GWR) United States $5.011B 22.79
Guangshen Railway (GSH) China $2.690B 16.66
USD Partners LP (USDP) United States $0.297B 14.31