Union Pacific - 39 Year Stock Price History | UNP

Historical daily share price chart and data for Union Pacific since 1980 adjusted for splits. The latest closing stock price for Union Pacific as of October 18, 2019 is 161.50.
  • The all-time high Union Pacific stock closing price was 179.95 on July 31, 2019.
  • The Union Pacific 52-week high stock price is 180.54, which is 11.8% above the current share price.
  • The Union Pacific 52-week low stock price is 128.08, which is 20.7% below the current share price.
  • The average Union Pacific stock price for the last 52 weeks is 162.23.
Union Pacific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 166.2458 137.7800 179.9500 132.6800 161.5000 16.83%
2018 143.2164 135.7800 164.9900 124.1400 138.2300 3.08%
2017 110.9051 102.5200 136.3200 101.4000 134.1000 29.34%
2016 88.5202 78.9700 106.3300 68.7900 103.6800 32.58%
2015 99.4369 118.6100 123.8300 75.4300 78.2000 -34.36%
2014 101.1767 83.5550 123.3100 82.5800 119.1300 41.82%
2013 75.4121 64.2300 84.0000 64.2300 84.0000 33.63%
2012 58.3589 54.0000 64.2150 52.4900 62.8600 18.67%
2011 48.4817 46.8450 53.3800 39.9150 52.9700 14.33%
2010 38.2789 32.6950 47.2750 30.2500 46.3300 45.01%
2009 26.6216 25.0650 33.1150 16.8100 31.9500 33.68%
2008 33.1717 31.0600 41.9500 21.4050 23.9000 -23.90%
2007 28.3941 23.1200 33.8150 22.5325 31.4050 36.51%
2006 22.1449 20.0375 24.3025 19.6450 23.0050 14.30%
2005 16.9113 16.8600 20.2500 14.6525 20.1275 19.72%
2004 15.1555 17.2725 17.3225 13.7725 16.8125 -3.21%
2003 14.9566 15.2975 17.3725 12.8350 17.3700 16.05%
2002 14.9604 14.1500 16.2625 13.6875 14.9675 5.04%
2001 13.4459 12.6575 15.1500 11.1925 14.2500 12.32%
2000 10.5485 10.7650 13.1575 8.7650 12.6875 16.16%
1999 13.1237 11.2350 16.7500 10.1575 10.9225 -3.04%
1998 12.2739 15.5625 15.8450 9.4075 11.2650 -28.05%
1997 15.9699 14.8450 18.1575 14.1875 15.6575 4.17%
1996 16.8204 16.8125 18.5938 12.8438 15.0300 -8.91%
1995 14.6891 11.7200 17.4700 11.6875 16.5000 45.44%
1994 14.0180 15.6250 16.7500 11.1575 11.3450 -27.54%
1993 15.4108 14.8450 16.6250 14.3125 15.6575 7.06%
1992 13.0045 12.5625 15.0625 11.2500 14.6250 13.04%
1991 10.6595 8.7500 12.9375 8.1875 12.9375 46.56%
1990 8.8733 9.9688 9.9688 7.8275 8.8275 -7.83%
1989 9.0314 7.9688 10.0163 7.9688 9.5775 19.25%
1988 7.6354 7.1725 8.7025 6.5150 8.0313 18.98%
1987 8.8690 7.9063 10.7188 5.8438 6.7500 -13.25%
1986 6.9462 6.7813 8.3438 5.8750 7.7813 15.56%
1985 6.0688 5.0150 6.7500 5.0150 6.7338 31.81%
1984 5.3131 6.2350 6.5625 4.3438 5.1088 -19.47%
1983 6.6745 5.7663 7.6563 5.6250 6.3438 7.98%
1982 4.9398 6.4063 6.4063 3.7188 5.8750 -9.62%
1981 7.4267 9.7500 9.7813 5.6563 6.5000 -33.97%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $115.317B $22.832B
Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union Pacific Railroad proves a critical link in the global supply chain. Union Pacific's network and operations is to support America's transportation infrastructure. The railroad's diversified business mix is classified into its Agricultural Products, Energy, Industrial and Premium business groups. Union Pacific serves many of the fastest-growing U.S. population centers, operates from all major West Coast and Gulf Coast ports to eastern gateways, connects with Canada's rail systems and is the only railroad serving all six major Mexico gateways. Union Pacific provides value to its customers by delivering products in a safe, reliable, fuel-efficient and environmentally responsible manner.
Stock Name Country Market Cap PE Ratio
Canadian National Railway (CNI) Canada $63.126B 19.68
CSX (CSX) United States $55.697B 16.65
Norfolk Southern (NSC) United States $48.390B 17.84
Central Japan Railway (CJPRY) Japan $40.980B 10.19
Canadian Pacific Railway (CP) Canada $30.265B 18.29
WEST JAPAN RAIL (WJRYY) Japan $16.350B 13.83
Kansas City Southern (KSU) United States $13.530B 21.46
Alstom ADR (ALSMY) France $9.479B 0.00
Genesee & Wyoming (GWR) United States $6.326B 27.49
Guangshen Railway (GSH) China $2.244B 16.85
USD Partners LP (USDP) United States $0.263B 27.86