Bollore S.A - 15 Year Stock Price History | BOIVF
Historical daily share price chart and data for Bollore S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Bollore S.A as of May 18, 2026 is 6.19.
- The all-time high Bollore S.A stock closing price was 6.74 on September 30, 2024.
- The Bollore S.A 52-week high stock price is 6.57, which is 6.1% above the current share price.
- The Bollore S.A 52-week low stock price is 4.96, which is 19.9% below the current share price.
- The average Bollore S.A stock price for the last 52 weeks is 5.72.
| Bollore S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.6877 | 5.5700 | 6.4000 | 4.9600 | 6.1900 | 11.93% |
| 2025 | 5.7969 | 5.9074 | 6.4243 | 5.1985 | 5.5300 | -6.85% |
| 2024 | 6.2726 | 5.9907 | 6.7443 | 5.7597 | 5.9369 | -2.26% |
| 2023 | 5.7138 | 5.3320 | 6.6674 | 5.0571 | 6.0744 | 14.33% |
| 2022 | 4.7949 | 5.2552 | 5.4658 | 4.1042 | 5.3129 | 0.20% |
| 2021 | 4.9684 | 3.8600 | 5.9345 | 3.7901 | 5.3024 | 35.73% |
| 2020 | 3.2601 | 4.0514 | 4.0651 | 2.2812 | 3.9066 | -3.36% |
| 2019 | 3.9325 | 3.5676 | 4.3944 | 3.4765 | 4.0423 | 12.85% |
| 2018 | 4.3243 | 4.8009 | 5.3068 | 3.4823 | 3.5820 | -25.83% |
| 2017 | 3.9465 | 3.2589 | 4.8293 | 3.2502 | 4.8293 | 56.16% |
| 2016 | 3.1578 | 3.9348 | 3.9348 | 2.6079 | 3.0925 | -21.06% |
| 2015 | 4.4360 | 4.2150 | 5.0325 | 3.4742 | 3.9176 | 6.99% |
| 2014 | 4.8480 | 4.8823 | 5.5311 | 3.6104 | 3.6615 | -26.66% |
| 2013 | 2.7124 | 1.3035 | 4.9962 | 1.3035 | 4.9922 | 290.84% |
| 2012 | 0.8995 | 0.7138 | 1.3330 | 0.7138 | 1.2773 | 75.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Rail | $16.576B | $3.310B |
| Bollor? SE engages in the transportation and logistics, communications and electricity storage solutions businesses. It operates principally in Europe, Africa, the Americas, the Asia-Pacific and internationally. Bollor? SE is based in Puteaux, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Union Pacific (UNP) | United States | $148.651B | 21.47 |
| CSX (CSX) | United States | $78.597B | 26.24 |
| Norfolk Southern (NSC) | United States | $72.539B | 23.70 |
| Canadian Pacific Kansas City (CP) | Canada | $71.979B | 24.44 |
| Canadian National Railway (CNI) | Canada | $67.293B | 20.16 |
| Central Japan Railway (CJPRY) | Japan | $26.451B | 7.14 |
| Alstom ADR (ALSMY) | France | $12.290B | 0.00 |
| West Japan Railway (WJRYY) | Japan | $8.965B | 10.14 |
| Rail Vision (RVSN) | Israel | $0.018B | 0.00 |