Bollore S.A - 15 Year Stock Price History | BOIVF
Historical daily share price chart and data for Bollore S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Bollore S.A as of September 18, 2026 is 4.15.
- The all-time high Bollore S.A stock closing price was 5.95 on April 06, 2023.
- The Bollore S.A 52-week high stock price is 6.54, which is 57.6% above the current share price.
- The Bollore S.A 52-week low stock price is 4.15, which is 0% below the current share price.
- The average Bollore S.A stock price for the last 52 weeks is 5.36.
| Bollore S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.8177 | 3.3717 | 4.7300 | 2.7197 | 4.1500 | 24.01% |
| 2025 | 3.5113 | 3.5782 | 3.8913 | 3.1489 | 3.3466 | -6.94% |
| 2024 | 3.7995 | 3.6287 | 4.0852 | 3.4888 | 3.5961 | -2.26% |
| 2023 | 3.4704 | 3.2297 | 5.9531 | 3.0632 | 3.6794 | 14.33% |
| 2022 | 2.9044 | 3.1832 | 3.3107 | 2.4860 | 3.2181 | 0.20% |
| 2021 | 3.0095 | 2.3381 | 3.5947 | 2.2958 | 3.2118 | 35.73% |
| 2020 | 1.9747 | 2.4540 | 2.4623 | 1.3818 | 2.3663 | -3.36% |
| 2019 | 2.3820 | 2.1610 | 2.6618 | 2.1058 | 2.4485 | 12.85% |
| 2018 | 2.6193 | 2.9080 | 3.2144 | 2.1093 | 2.1697 | -25.83% |
| 2017 | 2.3905 | 1.9740 | 2.9252 | 1.9687 | 2.9252 | 56.16% |
| 2016 | 1.9127 | 2.3834 | 2.3834 | 1.5797 | 1.8732 | -21.06% |
| 2015 | 2.6870 | 2.5531 | 3.0483 | 2.1044 | 2.3730 | 6.99% |
| 2014 | 2.9365 | 2.9573 | 3.3503 | 2.1869 | 2.2179 | -26.65% |
| 2013 | 1.6429 | 0.7896 | 3.0263 | 0.7896 | 3.0239 | 290.84% |
| 2012 | 0.5448 | 0.4324 | 0.8074 | 0.4324 | 0.7737 | 75.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Rail | $11.773B | $3.310B |
| Bollor SE engages in the transportation and logistics, communications and electricity storage solutions businesses. It operates principally in Europe, Africa, the Americas, the Asia-Pacific and internationally. Bollor SE is based in Puteaux, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Union Pacific (UNP) | United States | $165.967B | 22.75 |
| CSX (CSX) | United States | $87.252B | 26.17 |
| Canadian Pacific Kansas City (CP) | Canada | $76.841B | 25.50 |
| Canadian National Railway (CNI) | Canada | $71.857B | 21.13 |
| Norfolk Southern (NSC) | United States | $70.563B | 24.76 |
| Central Japan Railway (CJPRY) | Japan | $24.168B | 6.56 |
| West Japan Railway (WJRYY) | Japan | $8.772B | 10.88 |
| Alstom ADR (ALSMY) | France | $7.911B | 0.00 |
| Rail Vision (RVSN) | Israel | $0.007B | 0.00 |