Bollore S.A - 17 Year Stock Price History | BOIVF
Historical daily share price chart and data for Bollore S.A since 2008 adjusted for splits and dividends. The latest closing stock price for Bollore S.A as of August 29, 2025 is 5.80.
- The all-time high Bollore S.A stock closing price was 6.77 on September 30, 2024.
- The Bollore S.A 52-week high stock price is 6.99, which is 20.5% above the current share price.
- The Bollore S.A 52-week low stock price is 5.28, which is 9% below the current share price.
- The average Bollore S.A stock price for the last 52 weeks is 6.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bollore S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.9860 |
5.9333 |
6.4525 |
5.2213 |
5.8000 |
-2.73% |
| 2024 |
6.3002 |
6.0170 |
6.7739 |
5.7850 |
5.9630 |
-2.26% |
| 2023 |
5.7379 |
5.3554 |
6.6967 |
5.0793 |
6.1010 |
14.33% |
| 2022 |
4.8159 |
5.2783 |
5.4898 |
4.1222 |
5.3362 |
0.20% |
| 2021 |
4.9902 |
3.8769 |
5.9606 |
3.8068 |
5.3257 |
35.73% |
| 2020 |
3.2744 |
4.0692 |
4.0829 |
2.2912 |
3.9237 |
-3.36% |
| 2019 |
3.9516 |
3.5872 |
4.4185 |
3.4918 |
4.0600 |
12.72% |
| 2018 |
4.3480 |
4.8273 |
5.3359 |
3.5014 |
3.6017 |
-25.83% |
| 2017 |
3.9682 |
3.2768 |
4.8558 |
3.2680 |
4.8558 |
56.17% |
| 2016 |
3.1751 |
3.9564 |
3.9564 |
2.6222 |
3.1094 |
-21.06% |
| 2015 |
4.4603 |
4.2381 |
5.0601 |
3.4932 |
3.9390 |
6.99% |
| 2014 |
4.8746 |
4.9091 |
5.5615 |
3.6302 |
3.6816 |
-26.66% |
| 2013 |
2.7272 |
1.3107 |
5.0236 |
1.3107 |
5.0196 |
290.84% |
| 2012 |
0.9044 |
0.7177 |
1.3403 |
0.7177 |
1.2843 |
75.19% |
| 2011 |
0.7543 |
0.4673 |
0.9008 |
0.4673 |
0.7331 |
61.90% |
| 2010 |
0.3996 |
0.3412 |
0.4860 |
0.3107 |
0.4528 |
38.47% |
| 2009 |
0.3517 |
0.3524 |
0.3757 |
0.3270 |
0.3270 |
-4.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Rail |
$16.454B |
$3.387B |
|
Bollor? SE engages in the transportation and logistics, communications and electricity storage solutions businesses. It operates principally in Europe, Africa, the Americas, the Asia-Pacific and internationally. Bollor? SE is based in Puteaux, France.
|
