Naspers - 15 Year Stock Price History | NPSNY
Historical daily share price chart and data for Naspers since 2011 adjusted for splits and dividends. The latest closing stock price for Naspers as of June 16, 2026 is 10.47.
- The all-time high Naspers stock closing price was 15.00 on October 03, 2025.
- The Naspers 52-week high stock price is 75.76, which is 623.6% above the current share price.
- The Naspers 52-week low stock price is 9.90, which is 5.4% below the current share price.
- The average Naspers stock price for the last 52 weeks is 28.65.
| Naspers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.3662 | 13.5500 | 13.9200 | 9.9600 | 10.4700 | -21.28% |
| 2025 | 11.7699 | 8.6957 | 14.9959 | 7.4745 | 13.3000 | 52.37% |
| 2024 | 7.9487 | 6.4831 | 10.2149 | 5.9610 | 8.7286 | 30.17% |
| 2023 | 6.9379 | 6.9560 | 8.0972 | 5.9710 | 6.7054 | 2.64% |
| 2022 | 5.2301 | 6.3039 | 6.8409 | 3.4510 | 6.5332 | 6.75% |
| 2021 | 7.9079 | 8.0787 | 10.2327 | 5.8794 | 6.1203 | -23.51% |
| 2020 | 6.9266 | 6.5554 | 8.6390 | 4.3539 | 8.0019 | 25.03% |
| 2019 | 6.1248 | 5.1664 | 6.9774 | 5.0743 | 6.4001 | 22.63% |
| 2018 | 6.3280 | 7.7498 | 8.2585 | 4.3122 | 5.2190 | -29.77% |
| 2017 | 5.5376 | 3.8603 | 7.7662 | 3.8603 | 7.4314 | 94.09% |
| 2016 | 3.8160 | 3.4943 | 4.7200 | 2.8257 | 3.8288 | 7.48% |
| 2015 | 3.7619 | 3.3536 | 4.2640 | 3.0700 | 3.5625 | 5.21% |
| 2014 | 3.0164 | 2.6704 | 3.6714 | 2.4140 | 3.3862 | 26.15% |
| 2013 | 2.0321 | 1.6759 | 2.6842 | 1.5559 | 2.6842 | 59.75% |
| 2012 | 1.4594 | 1.1370 | 1.6831 | 1.1070 | 1.6803 | 50.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Cable TV Providers | $43.379B | $7.181B |
| Naspers Limited is a multinational media group with its principal operations in pay television and Internet subscriber platforms, print media, book publishing, private education and technology markets. The group's activities are conducted through subsidiaries, joint ventures and associated companies. Naspers' most significant operations are located in South Africa, and it has major operations elsewhere in Africa, as well as in Greece, Cyprus and Asia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Comcast (CMCSA) | United States | $100.488B | 6.50 |
| Charter Communications (CHTR) | United States | $27.710B | 6.03 |
| Liberty Broadband (LBRDK) | United States | $7.337B | 0.00 |
| Liberty Broadband (LBRDA) | United States | $7.320B | 0.00 |
| Liberty Global (LBTYB) | United States | $4.664B | 0.00 |
| Prosiebensat.1 Media Se (PBSFY) | Germany | $1.039B | 4.24 |
| Cable One (CABO) | United States | $0.521B | 4.74 |
| WideOpenWest (WOW) | United States | $0.446B | 0.00 |