Prosiebensat.1 Media Se - 14 Year Stock Price History | PBSFY
Historical daily share price chart and data for Prosiebensat.1 Media Se since 2012 adjusted for splits and dividends. The latest closing stock price for Prosiebensat.1 Media Se as of February 11, 2026 is 1.41.
- The all-time high Prosiebensat.1 Media Se stock closing price was 9.42 on October 29, 2015.
- The Prosiebensat.1 Media Se 52-week high stock price is 2.30, which is 63.1% above the current share price.
- The Prosiebensat.1 Media Se 52-week low stock price is 1.28, which is 9.2% below the current share price.
- The average Prosiebensat.1 Media Se stock price for the last 52 weeks is 1.71.
| Prosiebensat.1 Media Se Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3918 | 1.4000 | 1.4600 | 1.3500 | 1.4100 | 0.71% |
| 2025 | 1.7033 | 1.3226 | 2.2700 | 1.2213 | 1.4000 | 9.89% |
| 2024 | 1.6438 | 1.5106 | 2.0842 | 1.1715 | 1.2740 | -15.39% |
| 2023 | 2.0586 | 2.1258 | 2.7018 | 1.2929 | 1.5057 | -31.01% |
| 2022 | 2.4418 | 3.6501 | 3.7914 | 1.5576 | 2.1826 | -39.50% |
| 2021 | 4.2758 | 3.7187 | 5.1094 | 3.3123 | 3.6075 | -2.85% |
| 2020 | 2.7001 | 3.4698 | 3.7513 | 1.4005 | 3.7134 | 8.01% |
| 2019 | 3.3030 | 3.4856 | 3.8330 | 2.6368 | 3.4380 | -5.14% |
| 2018 | 5.7266 | 6.6330 | 7.6181 | 3.5231 | 3.6242 | -44.63% |
| 2017 | 7.2149 | 7.0645 | 8.2212 | 5.5264 | 6.5449 | -6.26% |
| 2016 | 8.0281 | 8.6066 | 9.0961 | 6.1048 | 6.9821 | -20.15% |
| 2015 | 8.4560 | 6.8919 | 9.4218 | 6.6063 | 8.7443 | 24.67% |
| 2014 | 7.0605 | 7.7235 | 7.7698 | 5.9813 | 7.0137 | -11.16% |
| 2013 | 5.9121 | 3.8532 | 7.9150 | 3.8532 | 7.8949 | 106.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Cable TV Providers | $1.280B | $4.240B |
| Prosiebensat 1 Media SE is engaged in media business primarily in Europe. The Company's operating segment consists of Broadcasting German-Speaking segment, Digital and Adjacent segment as well as Content Production and Global Sales segment. Its TV stations include: SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold and ProSieben MAXX. Prosiebensat 1 Media SE is headquartered in Unterf?hring, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Comcast (CMCSA) | United States | $118.354B | 7.55 |
| Naspers (NPSNY) | South Africa | $45.314B | 0.00 |
| Charter Communications (CHTR) | United States | $30.527B | 6.64 |
| Liberty Broadband (LBRDK) | United States | $8.056B | 6.72 |
| Liberty Broadband (LBRDA) | United States | $8.033B | 6.70 |
| Liberty Global (LBTYB) | United States | $5.001B | 0.00 |
| Cable One (CABO) | United States | $0.625B | 4.99 |
| WideOpenWest (WOW) | United States | $0.446B | 0.00 |