Prosiebensat.1 Media Se - 13 Year Stock Price History | PBSFY
Historical daily share price chart and data for Prosiebensat.1 Media Se since 2012 adjusted for splits and dividends. The latest closing stock price for Prosiebensat.1 Media Se as of July 24, 2025 is 2.04.
- The all-time high Prosiebensat.1 Media Se stock closing price was 9.42 on October 29, 2015.
- The Prosiebensat.1 Media Se 52-week high stock price is 2.14, which is 4.9% above the current share price.
- The Prosiebensat.1 Media Se 52-week low stock price is 1.18, which is 42.2% below the current share price.
- The average Prosiebensat.1 Media Se stock price for the last 52 weeks is 1.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Prosiebensat.1 Media Se Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.6915 |
1.3226 |
2.1380 |
1.2213 |
2.0400 |
60.13% |
| 2024 |
1.6438 |
1.5106 |
2.0842 |
1.1715 |
1.2740 |
-15.39% |
| 2023 |
2.0586 |
2.1258 |
2.7018 |
1.2929 |
1.5057 |
-31.01% |
| 2022 |
2.4418 |
3.6501 |
3.7914 |
1.5576 |
2.1826 |
-39.50% |
| 2021 |
4.2758 |
3.7187 |
5.1094 |
3.3123 |
3.6075 |
-2.85% |
| 2020 |
2.7001 |
3.4698 |
3.7513 |
1.4005 |
3.7134 |
8.01% |
| 2019 |
3.3030 |
3.4856 |
3.8330 |
2.6368 |
3.4380 |
-5.14% |
| 2018 |
5.7266 |
6.6330 |
7.6181 |
3.5231 |
3.6242 |
-44.63% |
| 2017 |
7.2149 |
7.0645 |
8.2212 |
5.5264 |
6.5449 |
-6.26% |
| 2016 |
8.0281 |
8.6066 |
9.0961 |
6.1048 |
6.9821 |
-20.15% |
| 2015 |
8.4560 |
6.8919 |
9.4218 |
6.6063 |
8.7443 |
24.67% |
| 2014 |
7.0605 |
7.7235 |
7.7698 |
5.9813 |
7.0137 |
-11.16% |
| 2013 |
5.9121 |
3.8532 |
7.9150 |
3.8532 |
7.8949 |
106.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Cable TV Providers |
$1.848B |
$4.240B |
|
Prosiebensat 1 Media SE is engaged in media business primarily in Europe. The Company's operating segment consists of Broadcasting German-Speaking segment, Digital and Adjacent segment as well as Content Production and Global Sales segment. Its TV stations include: SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold and ProSieben MAXX. Prosiebensat 1 Media SE is headquartered in Unterf?hring, Germany.
|
