Liberty Global - Stock Price History | LBTYB

Historical daily share price chart and data for Liberty Global since 2020 adjusted for splits. The latest closing stock price for Liberty Global as of August 03, 2020 is 23.39.
  • The all-time high Liberty Global stock closing price was 89.97 on January 15, 2014.
  • The Liberty Global 52-week high stock price is 58.31, which is 149.3% above the current share price.
  • The Liberty Global 52-week low stock price is 15.98, which is 31.7% below the current share price.
  • The average Liberty Global stock price for the last 52 weeks is 23.35.
Liberty Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.2437 21.0000 29.0000 21.0000 22.7400 8.29%
2018 29.8246 36.1500 39.0000 21.0000 21.0000 -40.93%
2017 33.6544 31.4500 39.8000 29.3550 35.5500 13.04%
2016 33.4967 40.6500 43.5350 27.6200 31.4500 -22.63%
2015 49.6272 50.7300 56.8100 40.6500 40.6500 -19.87%
2014 51.4914 88.2800 89.9700 39.4800 50.7300 -42.52%
2013 75.6368 64.6300 89.5300 63.5200 88.2600 40.54%
2012 52.5694 41.1000 63.0500 41.1000 62.8020 52.80%
2011 42.0196 35.8000 46.6100 35.8000 41.1000 14.80%
2010 29.6716 21.8900 40.7500 21.8900 35.8000 63.10%
2009 17.9256 15.8200 25.2900 9.5000 21.9500 38.75%
2008 29.8739 37.0000 40.8000 10.7100 15.8200 -59.62%
2007 37.3732 29.3770 44.8100 29.0000 39.1800 33.47%
2006 23.4002 22.3500 29.3900 19.0500 29.3540 29.14%
2005 40.6046 48.3200 53.5600 22.2300 22.7300 -53.61%
2004 40.0686 40.8100 49.2300 34.7500 49.0000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $14.174B $11.542B
Liberty Global owns interests primarily in broadband distribution and content companies operating outside the continental U.S., principally in Europe, Asia, and Latin America. Through its subsidiaries and affiliates, Liberty Global is one of the largest cable television operators in terms of subscribers outside the United States.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $195.708B 14.39
Charter Communications (CHTR) United States $138.105B 55.11
Naspers (NPSNY) South Africa $81.157B 0.00
Liberty Broadband (LBRDK) United States $25.522B 206.31
Liberty Broadband (LBRDA) United States $25.073B 202.68
Rogers Communication (RCI) Canada $20.641B 15.54
DISH Network (DISH) United States $17.800B 16.33
Liberty Global (LBTYA) United Kingdom $14.119B 0.00
Cable One (CABO) United States $10.671B 51.69
Shaw Communications (SJR) Canada $8.995B 19.10
Prosiebensat.1 Media Se (PBSFY) Germany $2.293B 0.00
TELEVISION FRAN (TVFCF) $0.965B 0.00
WideOpenWest (WOW) United States $0.487B 16.53
Casa Systems (CASA) United States $0.481B 0.00
Hemisphere Media (HMTV) United States $0.345B 0.00