Charter Communications - 9 Year Stock Price History | CHTR

Historical daily share price chart and data for Charter Communications since 2010 adjusted for splits. The latest closing stock price for Charter Communications as of April 18, 2019 is 359.37.
  • The all-time high Charter Communications stock price is 402.50, which is 12% above the current share price.
  • The Charter Communications 52-week high stock price is 366.27, which is 1.9% above the current share price.
  • The Charter Communications 52-week low stock price is 261.04, which is 27.4% below the current share price.
  • The average Charter Communications stock price for the last 52 weeks is 311.05.
Charter Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 333.8432 287.9900 366.2700 284.5300 359.3700 26.11%
2018 314.0541 348.9700 387.5000 261.0400 284.9700 -15.18%
2017 341.1081 285.7700 402.5000 285.7700 335.9600 16.69%
2016 229.4968 177.5300 292.1900 159.5300 287.9200 57.25%
2015 180.2914 166.4300 194.5000 150.6000 183.1000 9.89%
2014 146.5689 134.7550 169.7000 117.8300 166.6200 21.83%
2013 114.0545 78.1000 139.0100 76.6700 136.7600 79.38%
2012 68.4503 57.1900 82.5400 56.1500 76.2400 33.90%
2011 50.8540 38.4600 59.7500 38.4600 56.9400 46.22%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $81.508B $43.634B
Charter Communications is a leading broadband communications company and the fourth-largest cable operator in the United States. Charter provides a full range of advanced broadband services, including advanced Charter Spectrum TV video entertainment programming, Charter Spectrum Internet access, and Charter Spectrum Voice. Spectrum Business similarly provides scalable, tailored, and cost-effective broadband communications solutions to business organizations, such as business-to-business Internet access, data networking, business telephone, video and music entertainment services, and wireless backhaul. Charter's advertising sales and production services are sold under the Charter Media brand.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $197.717B 16.63
Rogers Communication (RCI) Canada $27.367B 15.96
Liberty Global (LBTYB) United States $20.566B 0.00
Liberty Global (LBTYA) United Kingdom $20.452B 0.00
Liberty Broadband (LBRDK) United States $17.392B 245.90
Liberty Broadband (LBRDA) United States $17.380B 245.72
DISH Network (DISH) United States $16.231B 11.60
Shaw Communications (SJR) Canada $10.473B 18.19
Cable One (CABO) United States $5.843B 35.63
Casa Systems (CASA) United States $0.796B 11.74
WideOpenWest (WOW) United States $0.777B 7.97
Hemisphere Media (HMTV) United States $0.583B 0.00