Charter Communications - 8 Year Stock Price History | CHTR

Historical daily share price chart and data for Charter Communications since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Charter Communications as of October 18, 2018 is 318.10.
Charter Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 314.4474 348.9700 387.5000 261.0400 318.1000 -5.32%
2017 341.1081 285.7700 402.5000 285.7700 335.9600 16.69%
2016 229.4968 177.5300 292.1900 159.5300 287.9200 57.25%
2015 180.2914 166.4300 194.5000 150.6000 183.1000 9.89%
2014 146.5689 134.7550 169.7000 117.8300 166.6200 21.83%
2013 114.0545 78.1000 139.0100 76.6700 136.7600 79.38%
2012 68.4503 57.1900 82.5400 56.1500 76.2400 33.90%
2011 50.8540 38.4600 59.7500 38.4600 56.9400 46.22%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $73.756B $41.581B
Charter Communications is a leading broadband communications company and the fourth-largest cable operator in the United States. Charter provides a full range of advanced broadband services, including advanced Charter Spectrum TV video entertainment programming, Charter Spectrum Internet access, and Charter Spectrum Voice. Spectrum Business similarly provides scalable, tailored, and cost-effective broadband communications solutions to business organizations, such as business-to-business Internet access, data networking, business telephone, video and music entertainment services, and wireless backhaul. Charter's advertising sales and production services are sold under the Charter Media brand.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $166.924B 15.76
Rogers Communication (RCI) Canada $26.544B 16.96
Liberty Global (LBTYB) United States $20.921B 0.00
Liberty Global (LBTYA) United Kingdom $19.860B 0.00
DISH Network (DISH) United States $16.083B 12.88
Liberty Broadband (LBRDA) United States $14.974B 7.37
Liberty Broadband (LBRDK) United States $14.972B 825.60
Shaw Communications (SJR) Canada $9.171B 16.47
Cable One (CABO) United States $4.990B 33.67
Casa Systems (CASA) United States $1.215B 0.00
WideOpenWest (WOW) United States $0.898B 43.44
Hemisphere Media (HMTV) United States $0.536B 0.00