Charter Communications - Stock Price History | CHTR

Historical daily share price chart and data for Charter Communications since 2020 adjusted for splits. The latest closing stock price for Charter Communications as of March 27, 2020 is 439.70.
  • The all-time high Charter Communications stock closing price was 542.46 on February 19, 2020.
  • The Charter Communications 52-week high stock price is 546.54, which is 24.3% above the current share price.
  • The Charter Communications 52-week low stock price is 343.15, which is 22% below the current share price.
  • The average Charter Communications stock price for the last 52 weeks is 431.58.
Charter Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 392.7893 287.9900 485.7300 284.5300 485.0800 70.22%
2018 314.0541 348.9700 387.5000 261.0400 284.9700 -15.18%
2017 341.1081 285.7700 402.5000 285.7700 335.9600 16.69%
2016 229.4968 177.5300 292.1900 159.5300 287.9200 57.25%
2015 180.2914 166.4300 194.5000 150.6000 183.1000 9.89%
2014 146.5689 134.7550 169.7000 117.8300 166.6200 21.83%
2013 114.0545 78.1000 139.0100 76.6700 136.7600 79.38%
2012 68.4503 57.1900 82.5400 56.1500 76.2400 33.90%
2011 50.8540 38.4600 59.7500 38.4600 56.9400 46.22%
2010 34.5308 35.0000 39.7500 29.5000 38.9400 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $95.364B $45.764B
Charter Communications is a leading broadband communications company and the fourth-largest cable operator in the United States. Charter provides a full range of advanced broadband services, including advanced Charter Spectrum TV video entertainment programming, Charter Spectrum Internet access, and Charter Spectrum Voice. Spectrum Business similarly provides scalable, tailored, and cost-effective broadband communications solutions to business organizations, such as business-to-business Internet access, data networking, business telephone, video and music entertainment services, and wireless backhaul. Charter's advertising sales and production services are sold under the Charter Media brand.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $167.278B 11.78
Naspers (NPSNY) South Africa $65.360B 0.00
Liberty Broadband (LBRDK) United States $20.595B 176.91
Rogers Communication (RCI) Canada $20.172B 12.76
Liberty Broadband (LBRDA) United States $19.922B 171.13
DISH Network (DISH) United States $11.674B 8.58
Liberty Global (LBTYA) United Kingdom $11.096B 0.00
Liberty Global (LBTYB) United States $11.075B 0.00
Cable One (CABO) United States $8.551B 45.67
Shaw Communications (SJR) Canada $8.174B 15.36
Prosiebensat.1 Media Se (PBSFY) Germany $1.706B 0.00
TELEVISION FRAN (TVFCF) $1.135B 0.00
WideOpenWest (WOW) United States $0.365B 8.51
Hemisphere Media (HMTV) United States $0.348B 0.00
Casa Systems (CASA) United States $0.307B 0.00
I-Cable Communications (ICABY) Hong Kong, SAR China $0.059B 0.00