Charter Communications - 14 Year Stock Price History | CHTR

Historical daily share price chart and data for Charter Communications since 2010 adjusted for splits and dividends. The latest closing stock price for Charter Communications as of June 17, 2024 is 285.95.
  • The all-time high Charter Communications stock closing price was 821.01 on September 02, 2021.
  • The Charter Communications 52-week high stock price is 458.30, which is 60.3% above the current share price.
  • The Charter Communications 52-week low stock price is 236.08, which is 17.4% below the current share price.
  • The average Charter Communications stock price for the last 52 weeks is 356.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Charter Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 297.3176 391.5100 391.5100 254.6100 285.9500 -26.43%
2023 384.7977 341.5800 455.7300 319.6600 388.6800 14.62%
2022 462.7138 647.5800 647.5800 303.3500 339.1000 -47.99%
2021 685.1526 647.0300 821.0100 596.5000 651.9700 -1.45%
2020 556.4462 490.4300 680.7600 371.7000 661.5500 36.38%
2019 392.7893 287.9900 485.7300 284.5300 485.0800 70.22%
2018 314.0535 348.9700 387.5000 261.0400 284.9700 -15.18%
2017 341.1081 285.7700 402.5000 285.7700 335.9600 16.69%
2016 229.4968 177.5300 292.1900 159.5300 287.9200 57.25%
2015 180.2914 166.4300 194.5000 150.6000 183.1000 9.89%
2014 146.5689 134.7550 169.7000 117.8300 166.6200 21.83%
2013 114.0545 78.1000 139.0100 76.6700 136.7600 79.38%
2012 68.4503 57.1900 82.5400 56.1500 76.2400 33.90%
2011 50.8540 38.4600 59.7500 38.4600 56.9400 46.22%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $39.790B $54.607B
Charter Communications is the second largest cable operator in the United States and a leading broadband communications company providing video, Internet and voice services. Charter also sells video and online advertising to local, regional and national advertising customers and fiber-delivered communications and managed information technology solutions to large enterprise customers. The company also own and operate regional sports networks and local sports, news and community channels and sell security and home management services in the residential marketplace.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $146.901B 9.15
Naspers (NPSNY) South Africa $36.136B 0.00
Rogers Communication (RCI) Canada $20.040B 11.42
Liberty Broadband (LBRDA) United States $7.175B 8.53
Liberty Broadband (LBRDK) United States $7.174B 8.53
Liberty Global (LBTYB) United States $6.746B 0.00
Liberty Global (LBTYA) Bermuda $6.534B 0.00
Cable One (CABO) United States $2.022B 9.00
WideOpenWest (WOW) United States $0.424B 0.00