Cable One - 4 Year Stock Price History | CABO

Historical daily share price chart and data for Cable One since 2015 adjusted for splits. The latest closing stock price for Cable One as of May 24, 2019 is 1127.30.
  • The all-time high Cable One stock price is 1140.46, which is 1.2% above the current share price.
  • The Cable One 52-week high stock price is 1140.46, which is 1.2% above the current share price.
  • The Cable One 52-week low stock price is 644.75, which is 42.8% below the current share price.
  • The average Cable One stock price for the last 52 weeks is 868.74.
Cable One Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 965.4225 801.5217 1140.4600 801.5217 1127.3000 37.75%
2018 754.7408 699.7062 914.5991 613.0939 818.3457 17.77%
2017 677.3055 606.3683 749.3460 557.7735 694.8751 14.21%
2016 496.7203 417.2952 610.4880 384.7658 608.3939 45.13%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $6.425B $1.072B
Cable One, Inc. is a cable company. The Company provides internet, cable television and telephone service primarily in the United States. Cable One, Inc. is based in Phoenix, United States.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $198.181B 15.80
Charter Communications (CHTR) United States $83.778B 66.25
Rogers Communication (RCI) Canada $27.254B 16.49
Liberty Global (LBTYB) United States $18.537B 0.00
Liberty Global (LBTYA) United Kingdom $18.375B 0.00
Liberty Broadband (LBRDK) United States $18.049B 255.08
Liberty Broadband (LBRDA) United States $18.034B 254.87
DISH Network (DISH) United States $16.055B 11.64
Shaw Communications (SJR) Canada $10.346B 17.96
WideOpenWest (WOW) United States $0.671B 6.97
Hemisphere Media (HMTV) United States $0.550B 0.00
Casa Systems (CASA) United States $0.508B 13.17