Cable One - Stock Price History | CABO

Historical daily share price chart and data for Cable One since 2020 adjusted for splits. The latest closing stock price for Cable One as of May 28, 2020 is 1851.12.
  • The all-time high Cable One stock closing price was 1960.00 on April 29, 2020.
  • The Cable One 52-week high stock price is 2044.41, which is 10.4% above the current share price.
  • The Cable One 52-week low stock price is 1031.39, which is 44.3% below the current share price.
  • The average Cable One stock price for the last 52 weeks is 1455.89.
Cable One Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1168.3267 803.2400 1547.5100 803.2400 1488.4700 81.50%
2018 759.9089 708.2400 918.6500 619.0000 820.1000 16.60%
2017 688.8095 619.6600 762.2700 570.0000 703.3500 13.13%
2016 510.1494 431.6700 623.8700 396.5200 621.7300 43.37%
2015 427.9641 399.0000 490.4800 380.5000 433.6600 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $10.606B $1.168B
Cable One, Inc. is a cable company. The Company provides internet, cable television and telephone service primarily in the United States. Cable One, Inc. is based in Phoenix, United States.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $180.073B 12.88
Charter Communications (CHTR) United States $125.217B 63.20
Naspers (NPSNY) South Africa $72.488B 0.00
Liberty Broadband (LBRDK) United States $24.203B 195.65
Liberty Broadband (LBRDA) United States $23.909B 193.26
Rogers Communication (RCI) Canada $21.101B 13.61
DISH Network (DISH) United States $16.346B 14.99
Liberty Global (LBTYB) United States $13.649B 0.00
Liberty Global (LBTYA) United Kingdom $12.798B 0.00
Shaw Communications (SJR) Canada $8.284B 16.22
Prosiebensat.1 Media Se (PBSFY) Germany $2.992B 0.00
WideOpenWest (WOW) United States $0.535B 15.05
Hemisphere Media (HMTV) United States $0.399B 0.00
Casa Systems (CASA) United States $0.364B 0.00
I-Cable Communications (ICABY) Hong Kong, SAR China $0.071B 0.00