Comcast - 30 Year Stock Price History | CMCSA
Historical daily share price chart and data for Comcast since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Comcast as of November 13, 2018 is 37.72.
| Comcast Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
35.4620 |
40.6056 |
42.5039 |
30.4158 |
37.7200 |
-4.38% |
| 2017 |
37.5731 |
33.5876 |
41.0989 |
33.5876 |
39.4458 |
17.44% |
| 2016 |
30.4696 |
26.6140 |
34.4088 |
25.6143 |
33.5876 |
25.00% |
| 2015 |
27.9124 |
26.8553 |
30.5857 |
24.9862 |
26.8711 |
-1.08% |
| 2014 |
24.8007 |
23.7857 |
27.5694 |
22.2719 |
27.1643 |
13.07% |
| 2013 |
19.7999 |
17.4982 |
24.0238 |
17.2166 |
24.0238 |
41.56% |
| 2012 |
14.3742 |
10.9125 |
17.2263 |
10.9125 |
16.9713 |
60.67% |
| 2011 |
10.3491 |
9.7778 |
11.7136 |
8.7222 |
10.5628 |
10.46% |
| 2010 |
7.9577 |
7.2709 |
9.6844 |
6.5168 |
9.5625 |
33.11% |
| 2009 |
6.3128 |
7.5316 |
7.5316 |
4.7145 |
7.1837 |
1.65% |
| 2008 |
7.8980 |
7.3361 |
9.4472 |
5.4718 |
7.0669 |
-6.62% |
| 2007 |
10.4953 |
11.7875 |
12.4617 |
7.3071 |
7.5682 |
-35.29% |
| 2006 |
9.1416 |
7.2477 |
11.9146 |
7.2118 |
11.6963 |
63.31% |
| 2005 |
8.4685 |
9.0824 |
9.4775 |
7.1620 |
7.1620 |
-22.12% |
| 2004 |
8.1920 |
9.1073 |
9.9832 |
5.2960 |
9.1957 |
1.49% |
| 2003 |
8.3342 |
6.8526 |
9.5438 |
6.7614 |
9.0603 |
39.12% |
| 2002 |
7.5503 |
9.9224 |
10.2595 |
4.8078 |
6.5127 |
-34.53% |
| 2001 |
10.9263 |
11.0359 |
12.5032 |
9.0603 |
9.9473 |
-12.85% |
| 2000 |
10.5543 |
12.9176 |
14.2135 |
8.2203 |
11.4145 |
-13.72% |
| 1999 |
9.7202 |
7.8749 |
14.6805 |
7.7239 |
13.2299 |
69.29% |
| 1998 |
5.5254 |
4.3609 |
7.8749 |
4.0895 |
7.8150 |
80.61% |
| 1997 |
2.9289 |
2.3308 |
4.4451 |
1.9618 |
4.3270 |
81.75% |
| 1996 |
2.2976 |
2.4017 |
2.7752 |
1.8694 |
2.3808 |
0.48% |
| 1995 |
2.3679 |
2.0564 |
2.9706 |
1.8412 |
2.3694 |
15.22% |
| 1994 |
2.3421 |
3.0625 |
3.0731 |
1.9053 |
2.0564 |
-36.30% |
| 1993 |
2.3611 |
1.7114 |
3.7025 |
1.5698 |
3.2285 |
88.65% |
| 1992 |
1.4406 |
1.4448 |
1.7326 |
1.2119 |
1.7114 |
16.68% |
| 1991 |
1.3326 |
1.1064 |
1.5726 |
0.9650 |
1.4667 |
28.73% |
| 1990 |
1.0832 |
1.4927 |
1.5039 |
0.7036 |
1.1394 |
-20.84% |
| 1989 |
1.3440 |
0.9474 |
1.6949 |
0.9474 |
1.4394 |
50.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Cable TV Providers |
$176.491B |
$84.526B |
|
Comcast Corporation is a global media and technology company with two primary businesses, Comcast Cable and NBCUniversal. Comcast Cable is one of the nation's largest video, high-speed internet, and phone providers to residential customers under the XFINITY brand, and also provides these services to businesses. It also provides wireless and security and automation services to residential customers under the XFINITY brand. NBCUniversal operates news, entertainment and sports cable networks, the NBC and Telemundo broadcast networks, television production operations, television station groups, Universal Pictures and Universal Parks and Resorts.
|
