Comcast - 31 Year Stock Price History | CMCSA

Historical daily share price chart and data for Comcast since 1988 adjusted for splits. The latest closing stock price for Comcast as of April 18, 2019 is 42.43.
  • The all-time high Comcast stock price is 42.57, which is 0.3% above the current share price.
  • The Comcast 52-week high stock price is 42.57, which is 0.3% above the current share price.
  • The Comcast 52-week low stock price is 29.92, which is 29.5% below the current share price.
  • The average Comcast stock price for the last 52 weeks is 35.53.
Comcast Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.2749 34.3700 42.5700 34.3700 42.4300 24.61%
2018 35.0960 39.9448 41.8122 29.9208 34.0500 -12.25%
2017 36.9617 33.0410 40.4301 33.0410 38.8040 17.44%
2016 29.9738 26.1809 33.8489 25.1975 33.0410 24.99%
2015 27.4582 26.4183 30.0880 24.5797 26.4339 -1.08%
2014 24.3971 23.3986 27.1207 21.9095 26.7223 13.07%
2013 19.4777 17.2135 23.6329 16.9364 23.6329 41.56%
2012 14.1403 10.7349 16.9460 10.7349 16.6951 60.67%
2011 10.1807 9.6186 11.5230 8.5802 10.3909 10.46%
2010 7.8282 7.1526 9.5268 6.4108 9.4069 33.11%
2009 6.2101 7.4090 7.4090 4.6378 7.0669 1.65%
2008 7.7695 7.2167 9.2934 5.3828 6.9519 -6.62%
2007 10.3245 11.5957 12.2589 7.1882 7.4451 -35.29%
2006 8.9928 7.1297 11.7207 7.0944 11.5060 63.31%
2005 8.3307 8.9346 9.3233 7.0455 7.0455 -22.12%
2004 8.0587 8.9591 9.8207 5.2098 9.0461 1.49%
2003 8.1986 6.7411 9.3885 6.6514 8.9129 39.12%
2002 7.4275 9.7609 10.0925 4.7296 6.4067 -34.53%
2001 10.7485 10.8564 12.2997 8.9129 9.7854 -12.85%
2000 10.3826 12.7074 13.9822 8.0865 11.2287 -13.72%
1999 9.5620 7.7468 14.4416 7.5982 13.0146 69.29%
1998 5.4355 4.2900 7.7468 4.0229 7.6879 80.61%
1997 2.8813 2.2929 4.3727 1.9299 4.2566 81.75%
1996 2.2602 2.3626 2.7300 1.8390 2.3420 0.48%
1995 2.3294 2.0229 2.9223 1.8112 2.3309 15.23%
1994 2.3040 3.0126 3.0231 1.8743 2.0229 -36.30%
1993 2.3227 1.6835 3.6423 1.5443 3.1759 88.65%
1992 1.4172 1.4213 1.7044 1.1921 1.6835 16.68%
1991 1.3109 1.0884 1.5470 0.9493 1.4428 28.72%
1990 1.0656 1.4684 1.4794 0.6922 1.1209 -20.84%
1989 1.3221 0.9320 1.6673 0.9320 1.4160 50.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $197.717B $94.507B
Comcast Corporation is a global media and technology company with two primary businesses, Comcast Cable and NBCUniversal. Comcast Cable is one of the nation's largest video, high-speed internet, and phone providers to residential customers under the XFINITY brand, and also provides these services to businesses. It also provides wireless and security and automation services to residential customers under the XFINITY brand. NBCUniversal operates news, entertainment and sports cable networks, the NBC and Telemundo broadcast networks, television production operations, television station groups, Universal Pictures and Universal Parks and Resorts.
Stock Name Country Market Cap PE Ratio
Charter Communications (CHTR) United States $81.508B 68.89
Rogers Communication (RCI) Canada $27.367B 15.96
Liberty Global (LBTYB) United States $20.566B 0.00
Liberty Global (LBTYA) United Kingdom $20.452B 0.00
Liberty Broadband (LBRDK) United States $17.392B 245.90
Liberty Broadband (LBRDA) United States $17.380B 245.72
DISH Network (DISH) United States $16.231B 11.60
Shaw Communications (SJR) Canada $10.473B 18.19
Cable One (CABO) United States $5.843B 35.63
Casa Systems (CASA) United States $0.796B 11.74
WideOpenWest (WOW) United States $0.777B 7.97
Hemisphere Media (HMTV) United States $0.583B 0.00