Comcast - 30 Year Stock Price History | CMCSA

Historical daily share prices for Comcast since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Comcast as of August 17, 2018 is 35.60.
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $165.344B $84.526B
Comcast Corporation is a global media and technology company with two primary businesses, Comcast Cable and NBCUniversal. Comcast Cable is one of the nation's largest video, high-speed internet, and phone providers to residential customers under the XFINITY brand, and also provides these services to businesses. It also provides wireless and security and automation services to residential customers under the XFINITY brand. NBCUniversal operates news, entertainment and sports cable networks, the NBC and Telemundo broadcast networks, television production operations, television station groups, Universal Pictures and Universal Parks and Resorts.
Stock Name Country Market Cap PE Ratio
Charter Communications (CHTR) United States $69.475B 103.32
Rogers Communication (RCI) Canada $27.393B 17.50
Liberty Global (LBTYB) United States $22.030B 0.00
Liberty Global (LBTYA) United Kingdom $20.429B 0.00
DISH Network (DISH) United States $16.424B 13.89
Liberty Broadband (LBRDK) United States $14.323B 789.80
Liberty Broadband (LBRDA) United States $14.281B 7.02
Shaw Communications (SJR) Canada $10.046B 18.10
Cable One (CABO) United States $4.494B 30.32
Casa Systems (CASA) United States $1.078B 0.00
WideOpenWest (WOW) United States $0.966B 46.76
Hemisphere Media (HMTV) United States $0.535B 0.00