Comcast - 31 Year Stock Price History | CMCSA
Historical daily share price chart and data for Comcast since 1988 adjusted for splits. The latest closing stock price for Comcast as of December 13, 2019 is 43.58.
- The all-time high Comcast stock closing price was 46.97 on September 12, 2019.
- The Comcast 52-week high stock price is 47.27, which is 8.5% above the current share price.
- The Comcast 52-week low stock price is 32.61, which is 25.2% below the current share price.
- The average Comcast stock price for the last 52 weeks is 41.84.
| Comcast Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
42.1188 |
34.3700 |
46.9700 |
34.3700 |
43.5800 |
27.99% |
| 2018 |
35.7816 |
41.0700 |
42.9900 |
30.5900 |
34.0500 |
-14.98% |
| 2017 |
38.3816 |
34.5250 |
41.9900 |
34.5250 |
40.0500 |
16.00% |
| 2016 |
31.6337 |
27.8200 |
35.5100 |
26.7750 |
34.5250 |
22.36% |
| 2015 |
29.4885 |
28.6750 |
32.2500 |
26.5725 |
28.2150 |
-2.72% |
| 2014 |
26.6418 |
25.7250 |
29.4375 |
23.9800 |
29.0050 |
11.63% |
| 2013 |
21.6299 |
19.2600 |
25.9825 |
18.9500 |
25.9825 |
39.09% |
| 2012 |
15.9978 |
12.2475 |
19.0450 |
12.2475 |
18.6800 |
57.57% |
| 2011 |
11.7583 |
11.1850 |
13.3400 |
9.8900 |
11.8550 |
7.92% |
| 2010 |
9.2103 |
8.4850 |
11.1250 |
7.6050 |
10.9850 |
30.31% |
| 2009 |
7.4578 |
8.9950 |
8.9950 |
5.6100 |
8.4300 |
-0.12% |
| 2008 |
9.4825 |
8.8500 |
11.3600 |
6.5350 |
8.4400 |
-7.56% |
| 2007 |
12.6611 |
14.2200 |
15.0333 |
8.8150 |
9.1300 |
-35.29% |
| 2006 |
11.0281 |
8.7433 |
14.3733 |
8.7000 |
14.1100 |
63.31% |
| 2005 |
10.2161 |
10.9567 |
11.4333 |
8.6400 |
8.6400 |
-22.12% |
| 2004 |
9.8825 |
10.9867 |
12.0433 |
6.3889 |
11.0933 |
1.49% |
| 2003 |
10.0540 |
8.2667 |
11.5133 |
8.1567 |
10.9300 |
39.12% |
| 2002 |
9.1084 |
11.9700 |
12.3767 |
5.8000 |
7.8567 |
-34.53% |
| 2001 |
13.1811 |
13.3133 |
15.0833 |
10.9300 |
12.0000 |
-12.85% |
| 2000 |
12.7323 |
15.5833 |
17.1467 |
9.9167 |
13.7700 |
-13.72% |
| 1999 |
15.4265 |
19.2933 |
24.8967 |
9.8133 |
15.9600 |
-16.64% |
| 1998 |
13.5519 |
10.7100 |
19.2933 |
10.0433 |
19.1467 |
80.18% |
| 1997 |
7.2072 |
5.7500 |
10.9167 |
4.8333 |
10.6267 |
80.93% |
| 1996 |
5.6858 |
5.9567 |
6.8750 |
4.6250 |
5.8733 |
-0.06% |
| 1995 |
5.8875 |
5.1267 |
7.3767 |
4.5833 |
5.8767 |
14.63% |
| 1994 |
5.8557 |
7.6667 |
7.6933 |
4.7500 |
5.1267 |
-36.57% |
| 1993 |
5.9234 |
4.3067 |
9.2778 |
3.9444 |
8.0822 |
87.67% |
| 1992 |
3.6411 |
3.6667 |
4.3600 |
3.0556 |
4.3067 |
15.70% |
| 1991 |
3.3986 |
2.8333 |
4.0000 |
2.4711 |
3.7222 |
27.57% |
| 1990 |
2.7903 |
3.8600 |
3.8889 |
1.8067 |
2.9178 |
-21.61% |
| 1989 |
3.4856 |
2.4622 |
4.3896 |
2.4622 |
3.7222 |
50.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Cable TV Providers |
$198.256B |
$94.507B |
|
Comcast Corporation is a global media and technology company with two primary businesses, Comcast Cable and NBCUniversal. Comcast Cable is one of the nation's largest video, high-speed internet, and phone providers to residential customers under the XFINITY brand, and also provides these services to businesses. It also provides wireless and security and automation services to residential customers under the XFINITY brand. NBCUniversal operates news, entertainment and sports cable networks, the NBC and Telemundo broadcast networks, television production operations, television station groups, Universal Pictures and Universal Parks and Resorts.
|
