Comcast - 31 Year Stock Price History | CMCSA

Historical daily share price chart and data for Comcast since 1988 adjusted for splits. The latest closing stock price for Comcast as of December 13, 2019 is 43.58.
  • The all-time high Comcast stock closing price was 46.97 on September 12, 2019.
  • The Comcast 52-week high stock price is 47.27, which is 8.5% above the current share price.
  • The Comcast 52-week low stock price is 32.61, which is 25.2% below the current share price.
  • The average Comcast stock price for the last 52 weeks is 41.84.
Comcast Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 42.1188 34.3700 46.9700 34.3700 43.5800 27.99%
2018 35.7816 41.0700 42.9900 30.5900 34.0500 -14.98%
2017 38.3816 34.5250 41.9900 34.5250 40.0500 16.00%
2016 31.6337 27.8200 35.5100 26.7750 34.5250 22.36%
2015 29.4885 28.6750 32.2500 26.5725 28.2150 -2.72%
2014 26.6418 25.7250 29.4375 23.9800 29.0050 11.63%
2013 21.6299 19.2600 25.9825 18.9500 25.9825 39.09%
2012 15.9978 12.2475 19.0450 12.2475 18.6800 57.57%
2011 11.7583 11.1850 13.3400 9.8900 11.8550 7.92%
2010 9.2103 8.4850 11.1250 7.6050 10.9850 30.31%
2009 7.4578 8.9950 8.9950 5.6100 8.4300 -0.12%
2008 9.4825 8.8500 11.3600 6.5350 8.4400 -7.56%
2007 12.6611 14.2200 15.0333 8.8150 9.1300 -35.29%
2006 11.0281 8.7433 14.3733 8.7000 14.1100 63.31%
2005 10.2161 10.9567 11.4333 8.6400 8.6400 -22.12%
2004 9.8825 10.9867 12.0433 6.3889 11.0933 1.49%
2003 10.0540 8.2667 11.5133 8.1567 10.9300 39.12%
2002 9.1084 11.9700 12.3767 5.8000 7.8567 -34.53%
2001 13.1811 13.3133 15.0833 10.9300 12.0000 -12.85%
2000 12.7323 15.5833 17.1467 9.9167 13.7700 -13.72%
1999 15.4265 19.2933 24.8967 9.8133 15.9600 -16.64%
1998 13.5519 10.7100 19.2933 10.0433 19.1467 80.18%
1997 7.2072 5.7500 10.9167 4.8333 10.6267 80.93%
1996 5.6858 5.9567 6.8750 4.6250 5.8733 -0.06%
1995 5.8875 5.1267 7.3767 4.5833 5.8767 14.63%
1994 5.8557 7.6667 7.6933 4.7500 5.1267 -36.57%
1993 5.9234 4.3067 9.2778 3.9444 8.0822 87.67%
1992 3.6411 3.6667 4.3600 3.0556 4.3067 15.70%
1991 3.3986 2.8333 4.0000 2.4711 3.7222 27.57%
1990 2.7903 3.8600 3.8889 1.8067 2.9178 -21.61%
1989 3.4856 2.4622 4.3896 2.4622 3.7222 50.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $198.256B $94.507B
Comcast Corporation is a global media and technology company with two primary businesses, Comcast Cable and NBCUniversal. Comcast Cable is one of the nation's largest video, high-speed internet, and phone providers to residential customers under the XFINITY brand, and also provides these services to businesses. It also provides wireless and security and automation services to residential customers under the XFINITY brand. NBCUniversal operates news, entertainment and sports cable networks, the NBC and Telemundo broadcast networks, television production operations, television station groups, Universal Pictures and Universal Parks and Resorts.
Stock Name Country Market Cap PE Ratio
Charter Communications (CHTR) United States $102.078B 85.94
Naspers (NPSNY) South Africa $64.219B 0.00
Rogers Communication (RCI) Canada $24.734B 15.00
Liberty Broadband (LBRDK) United States $22.129B 554.04
Liberty Broadband (LBRDA) United States $21.882B 547.86
DISH Network (DISH) United States $16.826B 13.38
Liberty Global (LBTYB) United States $14.863B 0.00
Liberty Global (LBTYA) United Kingdom $13.933B 0.00
Shaw Communications (SJR) Canada $10.012B 18.69
Cable One (CABO) United States $8.650B 49.93
Prosiebensat.1 Media Se (PBSFY) Germany $3.588B 0.00
TELEVISION FRAN (TVFCF) $1.826B 0.00
WideOpenWest (WOW) United States $0.551B 8.84
Hemisphere Media (HMTV) United States $0.546B 0.00
Casa Systems (CASA) United States $0.323B 0.00
I-Cable Communications (ICABY) Hong Kong, SAR China $0.056B 0.00