Comcast - 46 Year Stock Price History | CMCSA
Historical daily share price chart and data for Comcast since 1980 adjusted for splits and dividends. The latest closing stock price for Comcast as of February 12, 2026 is 31.82.
- The all-time high Comcast stock closing price was 50.40 on September 02, 2021.
- The Comcast 52-week high stock price is 35.58, which is 11.8% above the current share price.
- The Comcast 52-week low stock price is 24.12, which is 24.2% below the current share price.
- The average Comcast stock price for the last 52 weeks is 30.52.
| Comcast Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.2629 | 27.3533 | 32.4800 | 27.1023 | 31.8200 | 14.97% |
| 2025 | 30.1988 | 33.3881 | 34.3978 | 24.5013 | 27.6774 | -17.35% |
| 2024 | 35.9806 | 38.0792 | 40.7475 | 32.4137 | 33.4863 | -11.84% |
| 2023 | 35.4057 | 30.1644 | 40.5496 | 29.9184 | 37.9832 | 29.08% |
| 2022 | 33.5090 | 41.5943 | 42.5747 | 24.1336 | 29.4265 | -28.68% |
| 2021 | 44.6343 | 40.6734 | 50.3968 | 39.1105 | 41.2582 | -2.22% |
| 2020 | 34.3028 | 35.7330 | 42.1954 | 25.8218 | 42.1954 | 19.14% |
| 2019 | 33.0179 | 26.6711 | 36.8208 | 26.6711 | 35.4180 | 34.04% |
| 2018 | 27.3827 | 31.1640 | 32.6209 | 23.3441 | 26.4228 | -12.71% |
| 2017 | 28.8308 | 25.7711 | 31.5365 | 25.7711 | 30.2701 | 17.46% |
| 2016 | 23.3793 | 20.4207 | 26.4023 | 19.6537 | 25.7711 | 24.99% |
| 2015 | 21.4169 | 20.6065 | 23.4672 | 19.1709 | 20.6189 | -1.08% |
| 2014 | 19.0297 | 18.2500 | 21.1545 | 17.0897 | 20.8437 | 13.08% |
| 2013 | 15.1916 | 13.4258 | 18.4327 | 13.2097 | 18.4327 | 41.56% |
| 2012 | 11.0281 | 8.3709 | 13.2174 | 8.3709 | 13.0215 | 60.71% |
| 2011 | 7.9386 | 7.4998 | 8.9851 | 6.6912 | 8.1027 | 10.48% |
| 2010 | 6.1032 | 5.5762 | 7.4275 | 4.9979 | 7.3340 | 33.13% |
| 2009 | 4.8404 | 5.7755 | 5.7755 | 3.6147 | 5.5088 | 1.65% |
| 2008 | 6.0514 | 5.6065 | 7.2441 | 4.1960 | 5.4192 | -6.30% |
| 2007 | 8.0208 | 9.0084 | 9.5236 | 5.5843 | 5.7838 | -35.29% |
| 2006 | 6.9862 | 5.5389 | 9.1055 | 5.5114 | 8.9387 | 63.31% |
| 2005 | 6.4720 | 6.9410 | 7.2430 | 5.4734 | 5.4734 | -22.12% |
| 2004 | 6.2686 | 6.9600 | 7.6294 | 5.5917 | 7.0276 | 1.49% |
| 2003 | 6.3701 | 5.2369 | 7.2937 | 5.1672 | 6.9242 | 39.12% |
| 2002 | 5.7702 | 7.5830 | 7.8406 | 3.6743 | 4.9772 | -34.53% |
| 2001 | 8.3502 | 8.4335 | 9.5553 | 6.9242 | 7.6020 | -12.86% |
| 2000 | 8.0676 | 9.8720 | 10.8619 | 6.2822 | 8.7238 | -13.71% |
| 1999 | 7.3901 | 5.9185 | 11.2182 | 5.8054 | 10.1096 | 72.12% |
| 1998 | 4.1528 | 3.2773 | 5.9185 | 3.0732 | 5.8737 | 80.63% |
| 1997 | 2.2025 | 1.7522 | 3.3410 | 1.4747 | 3.2518 | 81.63% |
| 1996 | 1.7010 | 1.7561 | 2.0286 | 1.3902 | 1.7903 | 3.40% |
| 1995 | 1.7204 | 1.4765 | 2.1710 | 1.3355 | 1.7315 | 17.27% |
| 1994 | 1.6832 | 2.2125 | 2.2205 | 1.3685 | 1.4765 | -36.70% |
| 1993 | 1.7038 | 1.2345 | 2.6719 | 1.1328 | 2.3327 | 88.96% |
| 1992 | 1.0393 | 1.0422 | 1.2504 | 0.8743 | 1.2345 | 16.68% |
| 1991 | 0.9611 | 0.7979 | 1.1343 | 0.6962 | 1.0580 | 28.82% |
| 1990 | 0.7810 | 1.0763 | 1.0841 | 0.5070 | 0.8213 | -20.85% |
| 1989 | 0.9546 | 0.6553 | 1.2109 | 0.6553 | 1.0376 | 54.80% |
| 1988 | 0.6252 | 0.6351 | 0.7256 | 0.5467 | 0.6703 | 2.87% |
| 1987 | 0.5909 | 0.4672 | 0.7060 | 0.4327 | 0.6516 | 44.54% |
| 1986 | 0.4425 | 0.3734 | 0.5193 | 0.3713 | 0.4508 | 18.69% |
| 1985 | 0.3158 | 0.2249 | 0.4179 | 0.2249 | 0.3798 | 66.80% |
| 1984 | 0.1944 | 0.1931 | 0.2419 | 0.1464 | 0.2277 | 14.14% |
| 1983 | 0.1810 | 0.1486 | 0.2144 | 0.1443 | 0.1995 | 34.25% |
| 1982 | 0.1116 | 0.1146 | 0.1528 | 0.0806 | 0.1486 | 29.67% |
| 1981 | 0.1276 | 0.1141 | 0.1557 | 0.0981 | 0.1146 | 1.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Cable TV Providers | $118.354B | $123.707B |
| Comcast Corporation is a global media and technology company. They deliver broadband, wireless, and video through their Xfinity, Comcast Business, and Sky brands; create, distribute, and stream leading entertainment, sports, and news through Universal Filmed Entertainment Group, Universal Studio Group, Sky Studios, the NBC and Telemundo broadcast networks, multiple cable networks, Peacock, NBCUniversal News Group, NBC Sports, Sky News, and Sky Sports; and provide memorable experiences at Universal Parks and Resorts in the United States and Asia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Naspers (NPSNY) | South Africa | $45.314B | 0.00 |
| Charter Communications (CHTR) | United States | $30.527B | 6.64 |
| Liberty Broadband (LBRDK) | United States | $8.056B | 6.72 |
| Liberty Broadband (LBRDA) | United States | $8.033B | 6.70 |
| Liberty Global (LBTYB) | United States | $5.001B | 0.00 |
| Prosiebensat.1 Media Se (PBSFY) | Germany | $1.280B | 4.55 |
| Cable One (CABO) | United States | $0.625B | 4.99 |
| WideOpenWest (WOW) | United States | $0.446B | 0.00 |