Comcast - 30 Year Stock Price History | CMCSA

Historical daily share price chart and data for Comcast since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Comcast as of November 13, 2018 is 37.72.
Comcast Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 35.4620 40.6056 42.5039 30.4158 37.7200 -4.38%
2017 37.5731 33.5876 41.0989 33.5876 39.4458 17.44%
2016 30.4696 26.6140 34.4088 25.6143 33.5876 25.00%
2015 27.9124 26.8553 30.5857 24.9862 26.8711 -1.08%
2014 24.8007 23.7857 27.5694 22.2719 27.1643 13.07%
2013 19.7999 17.4982 24.0238 17.2166 24.0238 41.56%
2012 14.3742 10.9125 17.2263 10.9125 16.9713 60.67%
2011 10.3491 9.7778 11.7136 8.7222 10.5628 10.46%
2010 7.9577 7.2709 9.6844 6.5168 9.5625 33.11%
2009 6.3128 7.5316 7.5316 4.7145 7.1837 1.65%
2008 7.8980 7.3361 9.4472 5.4718 7.0669 -6.62%
2007 10.4953 11.7875 12.4617 7.3071 7.5682 -35.29%
2006 9.1416 7.2477 11.9146 7.2118 11.6963 63.31%
2005 8.4685 9.0824 9.4775 7.1620 7.1620 -22.12%
2004 8.1920 9.1073 9.9832 5.2960 9.1957 1.49%
2003 8.3342 6.8526 9.5438 6.7614 9.0603 39.12%
2002 7.5503 9.9224 10.2595 4.8078 6.5127 -34.53%
2001 10.9263 11.0359 12.5032 9.0603 9.9473 -12.85%
2000 10.5543 12.9176 14.2135 8.2203 11.4145 -13.72%
1999 9.7202 7.8749 14.6805 7.7239 13.2299 69.29%
1998 5.5254 4.3609 7.8749 4.0895 7.8150 80.61%
1997 2.9289 2.3308 4.4451 1.9618 4.3270 81.75%
1996 2.2976 2.4017 2.7752 1.8694 2.3808 0.48%
1995 2.3679 2.0564 2.9706 1.8412 2.3694 15.22%
1994 2.3421 3.0625 3.0731 1.9053 2.0564 -36.30%
1993 2.3611 1.7114 3.7025 1.5698 3.2285 88.65%
1992 1.4406 1.4448 1.7326 1.2119 1.7114 16.68%
1991 1.3326 1.1064 1.5726 0.9650 1.4667 28.73%
1990 1.0832 1.4927 1.5039 0.7036 1.1394 -20.84%
1989 1.3440 0.9474 1.6949 0.9474 1.4394 50.75%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $176.491B $84.526B
Comcast Corporation is a global media and technology company with two primary businesses, Comcast Cable and NBCUniversal. Comcast Cable is one of the nation's largest video, high-speed internet, and phone providers to residential customers under the XFINITY brand, and also provides these services to businesses. It also provides wireless and security and automation services to residential customers under the XFINITY brand. NBCUniversal operates news, entertainment and sports cable networks, the NBC and Telemundo broadcast networks, television production operations, television station groups, Universal Pictures and Universal Parks and Resorts.
Stock Name Country Market Cap PE Ratio
Charter Communications (CHTR) United States $74.020B 67.08
Rogers Communication (RCI) Canada $26.374B 16.21
Liberty Global (LBTYB) United States $19.467B 0.00
Liberty Global (LBTYA) United Kingdom $18.466B 0.00
Liberty Broadband (LBRDK) United States $14.942B 823.90
Liberty Broadband (LBRDA) United States $14.916B 7.10
DISH Network (DISH) United States $14.797B 10.84
Shaw Communications (SJR) Canada $9.059B 15.44
Cable One (CABO) United States $4.991B 32.16
Casa Systems (CASA) United States $1.307B 12.83
WideOpenWest (WOW) United States $0.888B 16.78
Hemisphere Media (HMTV) United States $0.546B 0.00