Comcast - 30 Year Stock Price History | CMCSA

Historical daily stock prices for Comcast since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Comcast (CMCSA) as of July 20, 2018 is 34.30.
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $0.473B $84.526B
Comcast Corporation is a global media and technology company with two primary businesses, Comcast Cable and NBCUniversal. Comcast Cable is one of the nation's largest video, high-speed internet, and phone providers to residential customers under the XFINITY brand, and also provides these services to businesses. It also provides wireless and security and automation services to residential customers under the XFINITY brand. NBCUniversal operates news, entertainment and sports cable networks, the NBC and Telemundo broadcast networks, television production operations, television station groups, Universal Pictures and Universal Parks and Resorts.
Stock Name Country Market Cap PE Ratio
Charter Communications (CHTR) United States $68.589B 127.24
Rogers Communication (RCI) Canada $25.890B 16.54
Liberty Global (LBTYB) United States $22.749B 0.00
Liberty Global (LBTYA) United Kingdom $22.398B 0.00
DISH Network (DISH) United States $14.447B 12.22
Liberty Broadband (LBRDK) United States $14.029B 773.60
Liberty Broadband (LBRDA) United States $14.001B 6.94
Shaw Communications (SJR) Canada $9.889B 17.85
Cable One (CABO) United States $4.271B 31.99
Casa Systems (CASA) United States $1.295B 0.00
WideOpenWest (WOW) United States $0.946B 1066.00
Hemisphere Media (HMTV) United States $0.473B 0.00