WideOpenWest - 15 Year Stock Price History | WOW
Historical daily share price chart and data for WideOpenWest since 2011 adjusted for splits and dividends. The latest closing stock price for WideOpenWest as of April 23, 2026 is 37.89.
- The all-time high WideOpenWest stock closing price was 43.70 on June 16, 2021.
- The WideOpenWest 52-week high stock price is 38.24, which is 0.9% above the current share price.
- The WideOpenWest 52-week low stock price is 5.20, which is 86.3% below the current share price.
- The average WideOpenWest stock price for the last 52 weeks is 30.75.
| WideOpenWest Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 33.7804 | 29.4300 | 38.1500 | 28.8400 | 37.8900 | 28.97% |
| 2025 | 29.4225 | 30.4700 | 33.6100 | 4.0800 | 29.3800 | -3.64% |
| 2024 | 32.4749 | 37.5100 | 37.5100 | 3.4600 | 30.4900 | -18.04% |
| 2023 | 36.6907 | 33.0900 | 40.2800 | 4.1000 | 37.2000 | 10.85% |
| 2022 | 35.1352 | 21.4800 | 39.4700 | 9.0000 | 33.5600 | -11.71% |
| 2021 | 39.6375 | 40.0100 | 43.7000 | 11.2300 | 38.0100 | -3.31% |
| 2020 | 37.6353 | 36.2800 | 43.6000 | 4.5000 | 39.3100 | 8.71% |
| 2019 | 33.4636 | 29.1500 | 39.7700 | 7.0900 | 36.1600 | 22.91% |
| 2018 | 27.9550 | 27.3100 | 31.3000 | 6.8900 | 29.4200 | 7.77% |
| 2017 | 25.8654 | 24.3700 | 27.5000 | 10.7400 | 27.3000 | 13.28% |
| 2016 | 22.7950 | 24.1500 | 25.2900 | 20.5000 | 24.1000 | -1.63% |
| 2015 | 27.5499 | 30.6300 | 34.3500 | 22.4900 | 24.5000 | -20.14% |
| 2014 | 35.1057 | 33.8900 | 38.4900 | 29.1400 | 30.6800 | -9.36% |
| 2013 | 33.6560 | 29.5200 | 36.8100 | 29.4400 | 33.8500 | 15.41% |
| 2012 | 27.2885 | 25.2100 | 30.5600 | 24.2800 | 29.3300 | 16.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Cable TV Providers | $0.446B | $0.631B |
| WideOpenWest, Inc. is a cable operator primarily in the United States. The company provides high-speed Internet, cable TV and phone serving communities. WideOpenWest, Inc.is based in Englewood, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Comcast (CMCSA) | United States | $100.488B | 6.50 |
| Naspers (NPSNY) | South Africa | $43.379B | 0.00 |
| Charter Communications (CHTR) | United States | $27.710B | 6.03 |
| Liberty Broadband (LBRDK) | United States | $7.337B | 0.00 |
| Liberty Broadband (LBRDA) | United States | $7.320B | 0.00 |
| Liberty Global (LBTYB) | United States | $4.664B | 0.00 |
| Prosiebensat.1 Media Se (PBSFY) | Germany | $1.039B | 4.24 |
| Cable One (CABO) | United States | $0.521B | 4.74 |