Warner Music Group - 6 Year Stock Price History | WMG
Historical daily share price chart and data for Warner Music Group since 2020 adjusted for splits and dividends. The latest closing stock price for Warner Music Group as of June 17, 2026 is 28.52.
- The all-time high Warner Music Group stock closing price was 44.65 on October 28, 2021.
- The Warner Music Group 52-week high stock price is 35.42, which is 24.2% above the current share price.
- The Warner Music Group 52-week low stock price is 23.34, which is 18.2% below the current share price.
- The average Warner Music Group stock price for the last 52 weeks is 30.16.
| Warner Music Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.0043 | 30.0777 | 34.5600 | 23.5200 | 28.5200 | -5.89% |
| 2025 | 29.9488 | 30.1865 | 35.0087 | 25.2716 | 30.3050 | 1.36% |
| 2024 | 30.6294 | 33.8026 | 35.1332 | 26.2257 | 29.8972 | -11.48% |
| 2023 | 29.3349 | 32.6447 | 35.6367 | 22.6237 | 33.7743 | 4.44% |
| 2022 | 28.3513 | 38.8528 | 40.2097 | 20.5189 | 32.3399 | -17.21% |
| 2021 | 34.7530 | 32.8770 | 44.6499 | 28.5493 | 39.0609 | 15.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Movie & TV Production and Distribution | $14.887B | $6.707B |
| Warner Music Group Corp is a music-based content company. It operating segment consist Recorded Music and Music Publishing. Recorded Music segment is involved in the discovery and development of recording artists. Music Publishing segment owns and acquires rights. The company operates principally in the United States, the United Kingdom and internationally. Warner Music Group Corp is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TKOs (TKO) | United States | $38.314B | 86.57 |
| Live Nation Entertainment (LYV) | United States | $37.707B | 0.00 |
| News (NWS) | United States | $15.695B | 28.84 |
| News (NWSA) | United States | $13.596B | 24.98 |
| Cinemark Holdings Inc (CNK) | United States | $3.547B | 34.91 |
| IMAX (IMAX) | Canada | $2.043B | 37.84 |
| CuriosityStream (CURI) | United States | $0.186B | 0.00 |
| Hong Kong Television Network (HKTVY) | Hong Kong, SAR China | $0.130B | 0.00 |