Warner Music Group - Stock Price History | WMG

Historical daily share price chart and data for Warner Music Group since 2021 adjusted for splits. The latest closing stock price for Warner Music Group as of September 20, 2021 is 40.26.
  • The all-time high Warner Music Group stock closing price was 41.41 on September 17, 2021.
  • The Warner Music Group 52-week high stock price is 41.59, which is 3.3% above the current share price.
  • The Warner Music Group 52-week low stock price is 25.61, which is 36.4% below the current share price.
  • The average Warner Music Group stock price for the last 52 weeks is 34.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Warner Music Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 30.0064 30.1200 38.0200 26.2400 37.9900 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $20.709B $4.463B
Warner Music Group Corp is a music-based content company. It operating segment consist Recorded Music and Music Publishing. Recorded Music segment is involved in the discovery and development of recording artists. Music Publishing segment owns and acquires rights. The company operates principally in the United States, the United Kingdom and internationally. Warner Music Group Corp is based in New York.
Stock Name Country Market Cap PE Ratio
ViacomCBS (VIACA) United States $27.820B 9.69
ViacomCBS (VIAC) United States $25.124B 8.75
News (NWSA) United States $12.915B 32.63
News (NWS) United States $12.602B 31.84
IQIYI (IQ) China $6.576B 0.00
MEDIASET ESPANA (GETVY) Spain $4.306B 18.09
World Wrestling Entertainment (WWE) United States $4.176B 31.66
Lions Gate Entertainment (LGF.A) United States $2.932B 39.54
Lions Gate Entertainment (LGF.B) United States $2.665B 35.94
Hong Kong Television Network (HKTVY) Hong Kong, SAR China $1.164B 0.00
IMAX (IMAX) Canada $0.981B 0.00
CuriosityStream (CURI) United States $0.610B 0.00
Eros STX Global (ESGC) United States $0.134B 0.00
IMedia Brands (IMBI) United States $0.115B 0.00
Leading Brands Inc (YVR) Canada $0.023B 0.00