Warner Music Group - 5 Year Stock Price History | WMG

Historical daily share price chart and data for Warner Music Group since 2020 adjusted for splits and dividends. The latest closing stock price for Warner Music Group as of June 06, 2025 is 26.37.
  • The all-time high Warner Music Group stock closing price was 45.74 on October 28, 2021.
  • The Warner Music Group 52-week high stock price is 36.64, which is 38.9% above the current share price.
  • The Warner Music Group 52-week low stock price is 25.56, which is 3.1% below the current share price.
  • The average Warner Music Group stock price for the last 52 weeks is 30.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Warner Music Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.4047 30.9259 35.8662 25.8906 26.3700 -13.91%
2024 31.3797 34.6306 35.9938 26.8681 30.6295 -11.48%
2023 30.0535 33.4443 36.5096 23.1779 34.6016 4.44%
2022 29.0458 39.8045 41.1947 21.0216 33.1321 -17.21%
2021 35.6043 33.6823 45.7436 29.2486 40.0177 15.31%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $13.746B $6.426B
Warner Music Group Corp is a music-based content company. It operating segment consist Recorded Music and Music Publishing. Recorded Music segment is involved in the discovery and development of recording artists. Music Publishing segment owns and acquires rights. The company operates principally in the United States, the United Kingdom and internationally. Warner Music Group Corp is based in New York.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $33.410B 49.20
TKOs (TKO) United States $32.841B 72.46
News (NWS) United States $18.031B 36.19
News (NWSA) United States $15.744B 31.60
Cinemark Holdings Inc (CNK) United States $3.696B 21.15
Lions Gate Entertainment (LGF.A) United States $2.066B 0.00
IMAX (IMAX) Canada $1.486B 51.20
CuriosityStream (CURI) United States $0.326B 0.00
Hong Kong Television Network (HKTVY) Hong Kong, SAR China $0.140B 0.00
Lions Gate Entertainment (LGF.B) United States $0.000B 0.00