Warner Music Group - 5 Year Stock Price History | WMG
Historical daily share price chart and data for Warner Music Group since 2020 adjusted for splits and dividends. The latest closing stock price for Warner Music Group as of June 11, 2025 is 26.66.
- The all-time high Warner Music Group stock closing price was 45.74 on October 28, 2021.
- The Warner Music Group 52-week high stock price is 36.64, which is 37.4% above the current share price.
- The Warner Music Group 52-week low stock price is 25.56, which is 4.1% below the current share price.
- The average Warner Music Group stock price for the last 52 weeks is 30.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Warner Music Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
30.2988 |
30.9259 |
35.8662 |
25.8906 |
26.6600 |
-12.96% |
| 2024 |
31.3797 |
34.6306 |
35.9938 |
26.8681 |
30.6295 |
-11.48% |
| 2023 |
30.0535 |
33.4443 |
36.5096 |
23.1779 |
34.6016 |
4.44% |
| 2022 |
29.0458 |
39.8045 |
41.1947 |
21.0216 |
33.1321 |
-17.21% |
| 2021 |
35.6043 |
33.6823 |
45.7436 |
29.2486 |
40.0177 |
15.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Movie & TV Production and Distribution |
$13.897B |
$6.426B |
|
Warner Music Group Corp is a music-based content company. It operating segment consist Recorded Music and Music Publishing. Recorded Music segment is involved in the discovery and development of recording artists. Music Publishing segment owns and acquires rights. The company operates principally in the United States, the United Kingdom and internationally. Warner Music Group Corp is based in New York.
|
