News - Stock Price History | NWS

Historical daily share price chart and data for News since 2021 adjusted for splits. The latest closing stock price for News as of September 24, 2021 is 24.14.
  • The all-time high News stock closing price was 25.95 on May 27, 2021.
  • The News 52-week high stock price is 26.21, which is 8.6% above the current share price.
  • The News 52-week low stock price is 12.68, which is 47.5% below the current share price.
  • The average News stock price for the last 52 weeks is 21.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
News Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 13.4521 14.8100 18.6700 8.1400 17.7700 22.47%
2019 13.2556 11.6100 14.9000 11.4600 14.5100 25.63%
2018 15.0643 16.8000 17.5500 11.0600 11.5500 -30.42%
2017 13.8857 12.0500 16.9000 12.0500 16.6000 40.68%
2016 12.7967 13.6700 15.1700 10.8900 11.8000 -15.47%
2015 14.7366 14.9800 17.0100 12.4200 13.9600 -7.43%
2014 16.4833 17.8900 17.8900 14.2400 15.0800 -15.42%
2013 16.7264 15.5300 18.1300 14.8000 17.8300 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $14.014B $9.358B
News Corp. provides media and information services. It is focused on creating and distributing authoritative and engaging content to consumers. The company's business comprises of media, which includes news and information services, sports programming primarily in Australia, digital real estate services, book publishing, digital education and pay-TV distribution primarily in Australia. It operates primarily in the United States, Australia and the United Kingdom. News Corp. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
World Wrestling Entertainment (WWE) United States $4.253B 32.24
Lions Gate Entertainment (LGF.A) United States $3.101B 41.82
Lions Gate Entertainment (LGF.B) United States $2.825B 38.09
IMAX (IMAX) Canada $1.063B 0.00
Eros STX Global (ESGC) United States $0.141B 0.00