News - 13 Year Stock Price History | NWS
Historical daily share price chart and data for News since 2013 adjusted for splits and dividends. The latest closing stock price for News as of February 11, 2026 is 26.76.
- The all-time high News stock closing price was 35.06 on August 22, 2025.
- The News 52-week high stock price is 35.58, which is 33% above the current share price.
- The News 52-week low stock price is 25.57, which is 4.4% below the current share price.
- The average News stock price for the last 52 weeks is 31.52.
| News Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.6718 | 29.7700 | 31.1000 | 25.6500 | 26.7600 | -9.69% |
| 2025 | 31.6449 | 30.1780 | 35.0616 | 27.3255 | 29.6300 | -2.01% |
| 2024 | 27.6087 | 25.2629 | 32.5827 | 24.1778 | 30.2376 | 19.18% |
| 2023 | 19.6868 | 18.0400 | 25.4701 | 15.3765 | 25.3714 | 41.02% |
| 2022 | 18.3384 | 22.0955 | 23.1384 | 14.8984 | 17.9912 | -17.20% |
| 2021 | 22.1669 | 17.1934 | 24.9433 | 17.1934 | 21.7285 | 27.73% |
| 2020 | 12.8000 | 13.9503 | 17.8731 | 7.7413 | 17.0115 | 24.46% |
| 2019 | 12.4126 | 10.7802 | 14.0351 | 10.6409 | 13.6677 | 27.44% |
| 2018 | 13.8914 | 15.3878 | 16.0748 | 10.2695 | 10.7245 | -29.47% |
| 2017 | 12.6390 | 10.8707 | 15.4794 | 10.8707 | 15.2047 | 42.83% |
| 2016 | 11.4707 | 12.1380 | 13.6853 | 9.6695 | 10.6451 | -14.12% |
| 2015 | 13.0146 | 13.2000 | 14.9888 | 11.0281 | 12.3955 | -6.72% |
| 2014 | 14.5247 | 15.7643 | 15.7643 | 12.5480 | 13.2881 | -15.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Movie & TV Production and Distribution | $15.273B | $8.452B |
| News Corp. provides media and information services. It is focused on creating and distributing authoritative and engaging content to consumers. The company's business comprises of media, which includes news and information services, sports programming primarily in Australia, digital real estate services, book publishing, digital education and pay-TV distribution primarily in Australia. It operates primarily in the United States, Australia and the United Kingdom. News Corp. is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TKOs (TKO) | United States | $41.769B | 79.01 |
| Live Nation Entertainment (LYV) | United States | $35.052B | 108.20 |
| Warner Music Group (WMG) | United States | $16.090B | 53.10 |
| News (NWSA) | United States | $13.240B | 24.06 |
| Cinemark Holdings Inc (CNK) | United States | $3.025B | 24.76 |
| IMAX (IMAX) | Canada | $1.963B | 50.68 |
| CuriosityStream (CURI) | United States | $0.194B | 0.00 |
| Hong Kong Television Network (HKTVY) | Hong Kong, SAR China | $0.139B | 0.00 |