Hong Kong Television Network - 26 Year Stock Price History | HKTVY
Historical daily share price chart and data for Hong Kong Television Network since 1999 adjusted for splits and dividends. The latest closing stock price for Hong Kong Television Network as of April 16, 2025 is 5.07.
- The all-time high Hong Kong Television Network stock closing price was 40.92 on February 03, 2021.
- The Hong Kong Television Network 52-week high stock price is 5.07, which is 0% above the current share price.
- The Hong Kong Television Network 52-week low stock price is 2.62, which is 48.3% below the current share price.
- The average Hong Kong Television Network stock price for the last 52 weeks is 3.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hong Kong Television Network Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.3977 |
3.6000 |
5.0700 |
2.6600 |
5.0700 |
40.83% |
| 2024 |
4.3568 |
6.3100 |
6.4200 |
3.3000 |
3.6000 |
-45.95% |
| 2023 |
10.6033 |
13.8600 |
17.3000 |
6.3700 |
6.6600 |
-51.95% |
| 2022 |
15.1869 |
20.8666 |
23.1633 |
10.8200 |
13.8600 |
-35.54% |
| 2021 |
28.6540 |
30.8073 |
40.9191 |
19.3154 |
21.5027 |
-25.43% |
| 2020 |
19.1958 |
8.6972 |
33.8528 |
8.6972 |
28.8366 |
235.53% |
| 2019 |
8.7817 |
6.5483 |
13.6439 |
6.5483 |
8.5944 |
22.73% |
| 2018 |
7.2192 |
8.3418 |
9.5920 |
5.2169 |
7.0026 |
-16.29% |
| 2017 |
5.6413 |
3.3070 |
8.6003 |
3.2815 |
8.3653 |
150.95% |
| 2016 |
3.6010 |
3.4460 |
5.1885 |
2.8782 |
3.3334 |
-7.22% |
| 2015 |
5.9129 |
9.5548 |
9.5548 |
3.3970 |
3.5928 |
-62.55% |
| 2014 |
7.0517 |
8.8891 |
11.5617 |
5.3452 |
9.5939 |
8.65% |
| 2013 |
6.0243 |
6.1773 |
9.0849 |
4.8753 |
8.8303 |
42.27% |
| 2012 |
7.4099 |
9.4234 |
12.0063 |
3.6087 |
6.2067 |
-33.70% |
| 2011 |
10.3498 |
12.2310 |
13.1925 |
7.7940 |
9.3621 |
-24.39% |
| 2010 |
10.4736 |
8.1639 |
13.9389 |
7.8883 |
12.3815 |
58.70% |
| 2009 |
3.8611 |
2.0454 |
7.9343 |
1.5151 |
7.8018 |
288.63% |
| 2008 |
2.9908 |
4.0663 |
4.1902 |
1.4242 |
2.0075 |
-51.24% |
| 2007 |
3.4071 |
1.4138 |
7.7016 |
1.4138 |
4.1173 |
198.66% |
| 2006 |
1.1722 |
1.0129 |
1.4131 |
0.9707 |
1.3786 |
42.77% |
| 2005 |
1.7466 |
2.7995 |
2.7995 |
0.9637 |
0.9656 |
-65.25% |
| 2004 |
3.4610 |
5.3631 |
5.3771 |
2.3353 |
2.7784 |
-45.33% |
| 2003 |
4.0858 |
2.0757 |
6.4892 |
2.0757 |
5.0824 |
147.29% |
| 2002 |
2.1952 |
1.1734 |
2.8839 |
1.1734 |
2.0552 |
81.28% |
| 2001 |
0.9911 |
0.8995 |
1.5701 |
0.6829 |
1.1337 |
26.04% |
| 2000 |
3.8764 |
13.4113 |
13.4113 |
0.8178 |
0.8995 |
-93.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Movie & TV Production and Distribution |
$0.122B |
$0.487B |
|
Hong Kong Television Network Limited is engaged in multimedia production and contents distribution business in Hong Kong. The Multimedia Production Business includes the production, sales and distribution of Cantonese television drama series, news programmes and other television programmes. Its Distribution Business includes its sale and distribution of Cantonese television drama series, news programmes and other television programmes. Hong Kong Television Network Limited, formerly known as City Telecom (H.K.) Limited, is based in Kwai Chung, Hong Kong.
|
