TKOs - 26 Year Stock Price History | TKO
Historical daily share price chart and data for TKOs since 1999 adjusted for splits and dividends. The latest closing stock price for TKOs as of April 17, 2025 is 149.22.
- The all-time high TKOs stock closing price was 176.16 on February 12, 2025.
- The TKOs 52-week high stock price is 179.09, which is 20% above the current share price.
- The TKOs 52-week low stock price is 94.32, which is 36.8% below the current share price.
- The average TKOs stock price for the last 52 weeks is 127.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TKOs Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
151.5297 |
142.3450 |
176.1630 |
138.9600 |
149.2200 |
5.29% |
| 2024 |
107.4532 |
80.1233 |
146.8530 |
75.6354 |
141.7270 |
74.20% |
| 2023 |
90.2813 |
65.6977 |
111.3560 |
65.6977 |
81.3599 |
23.95% |
| 2022 |
62.2653 |
47.4127 |
77.2782 |
45.4633 |
65.6403 |
39.90% |
| 2021 |
51.0762 |
44.5132 |
61.2870 |
43.7496 |
46.9183 |
3.58% |
| 2020 |
41.4510 |
59.8490 |
61.8807 |
28.4564 |
45.2956 |
-25.08% |
| 2019 |
69.7060 |
68.6858 |
92.0127 |
49.4472 |
60.4548 |
-12.61% |
| 2018 |
56.3460 |
28.8427 |
89.4082 |
28.2550 |
69.1765 |
146.35% |
| 2017 |
20.3946 |
16.4017 |
30.2293 |
16.4017 |
28.0805 |
69.72% |
| 2016 |
16.2988 |
15.4321 |
19.0380 |
12.8382 |
16.5456 |
5.83% |
| 2015 |
14.1285 |
10.2474 |
19.8917 |
8.5608 |
15.6337 |
48.73% |
| 2014 |
13.7334 |
13.1901 |
25.9654 |
8.9419 |
10.5115 |
-23.05% |
| 2013 |
8.3739 |
6.3173 |
13.6680 |
6.3016 |
13.6597 |
120.06% |
| 2012 |
6.4074 |
7.0246 |
7.3587 |
5.7248 |
6.2072 |
-10.31% |
| 2011 |
7.6538 |
9.9917 |
9.9917 |
6.3640 |
6.9206 |
-30.15% |
| 2010 |
10.2729 |
9.9051 |
12.2318 |
8.9984 |
9.9082 |
1.79% |
| 2009 |
7.6939 |
6.4075 |
10.2681 |
5.1897 |
9.7336 |
54.38% |
| 2008 |
8.3002 |
7.5897 |
10.4370 |
5.1433 |
6.3050 |
-17.49% |
| 2007 |
7.9300 |
7.8776 |
9.1290 |
6.9613 |
7.6415 |
-3.71% |
| 2006 |
7.7428 |
6.8102 |
8.6420 |
6.6999 |
7.9360 |
17.64% |
| 2005 |
5.4569 |
5.2542 |
6.7643 |
4.4230 |
6.7459 |
27.02% |
| 2004 |
5.5318 |
5.6457 |
6.5943 |
4.9295 |
5.3111 |
-5.28% |
| 2003 |
4.1120 |
3.5138 |
5.8244 |
3.2302 |
5.6072 |
64.53% |
| 2002 |
4.9455 |
5.7153 |
6.6678 |
2.9042 |
3.4080 |
-38.78% |
| 2001 |
5.6389 |
6.7737 |
9.1402 |
4.4452 |
5.5671 |
-17.81% |
| 2000 |
6.9653 |
6.8266 |
9.4196 |
4.3394 |
6.7737 |
-7.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Movie & TV Production and Distribution |
$27.452B |
$1.675B |
|
World Wrestling Entertainment Inc. or WWE is primarily engaged in the production and distribution of unique and creative content via myriad channels, including the premium over-the-top network monetized through license arrangements or through direct-to-consumer subscriptions, content rights agreements, premium live event programming and the sale of consumer products featuring brands. The company leverages the Internet and social media platforms to promote brands, market and distribute content and digital products. The three reportable segments are - The Media segment is engaged in the production and monetization of video content across various platforms, comprising WWE Network, pay television, digital and social media and filmed entertainment. The Live Events segment generates revenues from ticket sales along with travel packages for live events. The Consumer Products segment is engaged in the merchandising of WWE branded products that includes video games, toys and apparel.
|
