TKOs - 15 Year Stock Price History | TKO
Historical daily share price chart and data for TKOs since 2011 adjusted for splits and dividends. The latest closing stock price for TKOs as of September 15, 2026 is 190.13.
- The all-time high TKOs stock closing price was 222.28 on March 02, 2026.
- The TKOs 52-week high stock price is 226.94, which is 19.4% above the current share price.
- The TKOs 52-week low stock price is 176.00, which is 7.4% below the current share price.
- The average TKOs stock price for the last 52 weeks is 196.05.
| TKOs Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 194.9073 | 204.4730 | 222.2780 | 178.6980 | 190.1300 | -7.93% |
| 2025 | 169.7195 | 139.2720 | 215.3810 | 135.9600 | 206.5080 | 48.92% |
| 2024 | 105.1332 | 78.3933 | 143.6820 | 74.0024 | 138.6670 | 74.20% |
| 2023 | 88.3320 | 64.2793 | 108.9520 | 64.2793 | 79.6033 | 23.95% |
| 2022 | 60.9209 | 46.3891 | 75.6097 | 44.4818 | 64.2231 | 39.90% |
| 2021 | 49.9734 | 43.5521 | 59.9638 | 42.8050 | 45.9053 | 3.58% |
| 2020 | 40.5561 | 58.5569 | 60.5446 | 27.8420 | 44.3176 | -25.08% |
| 2019 | 68.2010 | 67.2028 | 90.0261 | 48.3796 | 59.1495 | -12.61% |
| 2018 | 55.1295 | 28.2200 | 87.4778 | 27.6450 | 67.6829 | 146.35% |
| 2017 | 19.9542 | 16.0476 | 29.5766 | 16.0476 | 27.4743 | 69.72% |
| 2016 | 15.9469 | 15.0989 | 18.6270 | 12.5610 | 16.1884 | 5.83% |
| 2015 | 13.8235 | 10.0262 | 19.4622 | 8.3760 | 15.2961 | 48.73% |
| 2014 | 13.4368 | 12.9053 | 25.4047 | 8.7488 | 10.2845 | -23.05% |
| 2013 | 8.1931 | 6.1809 | 13.3729 | 6.1655 | 13.3648 | 120.07% |
| 2012 | 6.2690 | 6.8729 | 7.1998 | 5.6012 | 6.0731 | -10.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Movie & TV Production and Distribution | $36.665B | $4.735B |
| World Wrestling Entertainment Inc. or WWE is primarily engaged in the production and distribution of unique and creative content via myriad channels, including the premium over-the-top network monetized through license arrangements or through direct-to-consumer subscriptions, content rights agreements, premium live event programming and the sale of consumer products featuring brands. The company leverages the Internet and social media platforms to promote brands, market and distribute content and digital products. The three reportable segments are - The Media segment is engaged in the production and monetization of video content across various platforms, comprising WWE Network, pay television, digital and social media and filmed entertainment. The Live Events segment generates revenues from ticket sales along with travel packages for live events. The Consumer Products segment is engaged in the merchandising of WWE branded products that includes video games, toys and apparel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Live Nation Entertainment (LYV) | United States | $40.409B | 428.73 |
| News (NWS) | United States | $18.320B | 28.69 |
| News (NWSA) | United States | $16.535B | 25.90 |
| Warner Music Group (WMG) | United States | $15.298B | 21.50 |
| Cinemark Holdings Inc (CNK) | United States | $4.037B | 20.61 |
| IMAX (IMAX) | Canada | $2.930B | 44.53 |
| CuriosityStream (CURI) | United States | $0.166B | 279.00 |
| Hong Kong Television Network (HKTVY) | Hong Kong, SAR China | $0.100B | 0.00 |