TKOs - 26 Year Stock Price History | TKO

Historical daily share price chart and data for TKOs since 1999 adjusted for splits and dividends. The latest closing stock price for TKOs as of June 13, 2025 is 163.08.
  • The all-time high TKOs stock closing price was 175.75 on February 12, 2025.
  • The TKOs 52-week high stock price is 179.09, which is 9.8% above the current share price.
  • The TKOs 52-week low stock price is 100.76, which is 38.2% below the current share price.
  • The average TKOs stock price for the last 52 weeks is 136.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TKOs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 154.5867 142.0150 175.7550 138.6380 163.0800 15.33%
2024 107.2041 79.9375 146.5120 75.4601 141.3980 74.20%
2023 90.0720 65.5455 111.0980 65.5455 81.1713 23.95%
2022 62.1210 47.3028 77.0990 45.3580 65.4881 39.90%
2021 50.9578 44.4100 61.1450 43.6482 46.8095 3.58%
2020 41.3550 59.7103 61.7372 28.3904 45.1906 -25.08%
2019 69.5445 68.5266 91.7994 49.3326 60.3147 -12.61%
2018 56.2154 28.7758 89.2010 28.1895 69.0161 146.35%
2017 20.3473 16.3637 30.1592 16.3637 28.0154 69.72%
2016 16.2610 15.3963 18.9939 12.8084 16.5072 5.83%
2015 14.0958 10.2237 19.8456 8.5410 15.5974 48.73%
2014 13.7015 13.1595 25.9052 8.9211 10.4871 -23.05%
2013 8.3545 6.3027 13.6363 6.2870 13.6281 120.06%
2012 6.3925 7.0083 7.3417 5.7115 6.1928 -10.31%
2011 7.6360 9.9685 9.9685 6.3492 6.9046 -30.15%
2010 10.2491 9.8821 12.2034 8.9775 9.8852 1.79%
2009 7.6761 6.3926 10.2443 5.1777 9.7111 54.38%
2008 8.2809 7.5721 10.4128 5.1314 6.2904 -17.49%
2007 7.9117 7.8593 9.1078 6.9452 7.6238 -3.71%
2006 7.7249 6.7944 8.6220 6.6844 7.9176 17.64%
2005 5.4443 5.2420 6.7486 4.4128 6.7303 27.02%
2004 5.5190 5.6326 6.5790 4.9181 5.2988 -5.28%
2003 4.1025 3.5057 5.8109 3.2227 5.5942 64.53%
2002 4.9340 5.7020 6.6524 2.8975 3.4001 -38.78%
2001 5.6258 6.7580 9.1190 4.4349 5.5542 -17.81%
2000 6.9491 6.8108 9.3978 4.3293 6.7580 -7.25%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $32.275B $2.804B
World Wrestling Entertainment Inc. or WWE is primarily engaged in the production and distribution of unique and creative content via myriad channels, including the premium over-the-top network monetized through license arrangements or through direct-to-consumer subscriptions, content rights agreements, premium live event programming and the sale of consumer products featuring brands. The company leverages the Internet and social media platforms to promote brands, market and distribute content and digital products. The three reportable segments are - The Media segment is engaged in the production and monetization of video content across various platforms, comprising WWE Network, pay television, digital and social media and filmed entertainment. The Live Events segment generates revenues from ticket sales along with travel packages for live events. The Consumer Products segment is engaged in the merchandising of WWE branded products that includes video games, toys and apparel.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $32.024B 47.16
News (NWS) United States $17.748B 35.62
News (NWSA) United States $15.523B 31.16
Warner Music Group (WMG) United States $13.730B 30.28
Cinemark Holdings Inc (CNK) United States $3.696B 21.14
Lions Gate Entertainment (LGF.A) United States $2.066B 0.00
IMAX (IMAX) Canada $1.552B 53.48
CuriosityStream (CURI) United States $0.265B 0.00
Hong Kong Television Network (HKTVY) Hong Kong, SAR China $0.155B 0.00
Lions Gate Entertainment (LGF.B) United States $0.000B 0.00