IMAX - 27 Year Stock Price History | IMAX

Historical daily share price chart and data for IMAX since 1994 adjusted for splits. The latest closing stock price for IMAX as of September 20, 2021 is 16.51.
  • The all-time high IMAX stock closing price was 43.22 on June 19, 2015.
  • The IMAX 52-week high stock price is 25.05, which is 51.7% above the current share price.
  • The IMAX 52-week low stock price is 10.50, which is 36.4% below the current share price.
  • The average IMAX stock price for the last 52 weeks is 17.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IMAX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 19.4012 17.6000 24.5900 13.6700 16.5100 -8.38%
2020 13.5475 20.5000 20.9000 7.1600 18.0200 -11.80%
2019 21.6196 18.7500 25.4100 18.5800 20.4300 8.61%
2018 21.7648 23.2000 25.9000 17.7800 18.8100 -18.75%
2017 26.1765 31.9000 34.2500 17.7000 23.1500 -26.27%
2016 30.9285 33.9200 34.8000 25.9900 31.4000 -11.65%
2015 36.0752 30.0300 43.2200 29.1800 35.5400 15.02%
2014 27.5827 29.1300 31.3800 24.2900 30.9000 4.82%
2013 26.8836 22.6700 30.8300 22.6700 29.4800 31.14%
2012 22.3078 17.8300 26.4300 17.8300 22.4800 22.64%
2011 24.8104 28.4700 37.2600 13.5700 18.3300 -34.70%
2010 17.3119 13.3100 28.0700 11.5500 28.0700 110.89%
2009 7.8506 4.5900 13.7800 3.9400 13.3100 198.43%
2008 5.9855 6.4200 7.8300 2.5500 4.4600 -34.60%
2007 4.6599 3.6700 7.3200 3.6300 6.8200 81.38%
2006 7.3242 7.2200 10.8500 3.3400 3.7600 -46.74%
2005 9.5145 8.0700 11.9100 7.0000 7.0600 -14.41%
2004 6.1811 7.9600 8.5500 4.1900 8.2490 4.29%
2003 6.8656 4.0500 10.0900 2.8290 7.9100 95.79%
2002 4.5074 1.9900 7.7300 1.9900 4.0400 100.00%
2001 2.3952 3.1880 5.9380 0.5890 2.0200 -26.55%
2000 18.8773 24.5000 28.2500 2.5900 2.7500 -89.96%
1999 22.1740 32.3800 32.6900 15.0000 27.3800 -13.44%
1998 24.6634 23.5000 31.6300 17.0000 31.6300 43.77%
1997 21.7334 15.7500 28.0000 15.2500 22.0000 41.94%
1996 15.9899 11.2500 19.8750 11.2500 15.5000 36.26%
1995 7.1896 4.2500 12.6250 3.3150 11.3750 167.65%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $0.981B $0.137B
Imax Corporation is an entertainment technology company, with particular emphasis on film and digital imaging technologies including giant-screen images, 3D presentations, post-production and digital projection. They design and manufacture projection and sound systems for giant-screen theaters and are a producer and distributor of films for giant-screen theaters. They also design and manufacture high performance digital image delivery systems in the form of digital projectors capable of projecting quality images on large screens from any video, computer or HDTV source.
Stock Name Country Market Cap PE Ratio
ViacomCBS (VIACA) United States $27.820B 9.69
ViacomCBS (VIAC) United States $25.124B 8.75
Warner Music Group (WMG) United States $20.709B 69.41
News (NWSA) United States $12.915B 32.63
News (NWS) United States $12.602B 31.84
IQIYI (IQ) China $6.576B 0.00
MEDIASET ESPANA (GETVY) Spain $4.306B 18.09
World Wrestling Entertainment (WWE) United States $4.176B 31.66
Lions Gate Entertainment (LGF.A) United States $2.932B 39.54
Lions Gate Entertainment (LGF.B) United States $2.665B 35.94
Hong Kong Television Network (HKTVY) Hong Kong, SAR China $1.164B 0.00
CuriosityStream (CURI) United States $0.610B 0.00
Eros STX Global (ESGC) United States $0.134B 0.00
IMedia Brands (IMBI) United States $0.115B 0.00
Leading Brands Inc (YVR) Canada $0.023B 0.00