News - Stock Price History | NWSA

Historical daily share price chart and data for News since 2021 adjusted for splits. The latest closing stock price for News as of September 20, 2021 is 21.86.
  • The all-time high News stock closing price was 27.64 on May 11, 2021.
  • The News 52-week high stock price is 27.96, which is 27.9% above the current share price.
  • The News 52-week low stock price is 12.79, which is 41.5% below the current share price.
  • The average News stock price for the last 52 weeks is 21.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
News Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 13.3634 14.4400 18.6750 8.1800 17.9700 27.09%
2019 12.9891 11.3900 14.5500 11.2800 14.1400 24.58%
2018 14.7584 16.4300 17.2200 10.8700 11.3500 -29.98%
2017 13.5285 11.6900 16.5900 11.6900 16.2100 41.45%
2016 12.3698 13.2100 14.6200 10.4000 11.4600 -14.22%
2015 14.8763 15.5900 17.4400 12.2600 13.3600 -14.85%
2014 16.8698 17.9500 18.4000 14.6000 15.6900 -12.93%
2013 16.5495 15.8000 18.0200 14.6700 18.0200 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $12.915B $9.358B
News Corp provides media and information services. It focused on creating and distributing authoritative and engaging content to consumers. The company's business comprises of media which include news and information services, sports programming in Australia, digital real estate services, book publishing, digital education and pay-TV distribution in Australia. It operates primarily in the United States, Australia and the United Kingdom. News Corp is headquartered in New York.
Stock Name Country Market Cap PE Ratio
ViacomCBS (VIACA) United States $27.820B 9.69
ViacomCBS (VIAC) United States $25.124B 8.75
Warner Music Group (WMG) United States $20.709B 69.41
News (NWS) United States $12.602B 31.84
IQIYI (IQ) China $6.576B 0.00
MEDIASET ESPANA (GETVY) Spain $4.306B 18.09
World Wrestling Entertainment (WWE) United States $4.176B 31.66
Lions Gate Entertainment (LGF.A) United States $2.932B 39.54
Lions Gate Entertainment (LGF.B) United States $2.665B 35.94
Hong Kong Television Network (HKTVY) Hong Kong, SAR China $1.164B 0.00
IMAX (IMAX) Canada $0.981B 0.00
CuriosityStream (CURI) United States $0.610B 0.00
Eros STX Global (ESGC) United States $0.134B 0.00
IMedia Brands (IMBI) United States $0.115B 0.00
Leading Brands Inc (YVR) Canada $0.023B 0.00