GEE Group - 15 Year Stock Price History | JOB
Historical daily share price chart and data for GEE Group since 2011 adjusted for splits and dividends. The latest closing stock price for GEE Group as of June 09, 2026 is 0.23.
- The all-time high GEE Group stock closing price was 16.60 on January 02, 2015.
- The GEE Group 52-week high stock price is 0.28, which is 21.7% above the current share price.
- The GEE Group 52-week low stock price is 0.17, which is 26.1% below the current share price.
- The average GEE Group stock price for the last 52 weeks is 0.22.
| GEE Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.2354 | 0.2000 | 0.2700 | 0.2000 | 0.2322 | 16.10% |
| 2025 | 0.2049 | 0.2100 | 0.2800 | 0.1800 | 0.2000 | -4.76% |
| 2024 | 0.3187 | 0.4900 | 0.4900 | 0.2100 | 0.2100 | -58.00% |
| 2023 | 0.5053 | 0.4800 | 0.6200 | 0.3600 | 0.5000 | 2.04% |
| 2022 | 0.6038 | 0.6000 | 0.8000 | 0.4700 | 0.4900 | -14.04% |
| 2021 | 0.7694 | 0.9700 | 1.9000 | 0.4200 | 0.5700 | -43.00% |
| 2020 | 0.7106 | 0.4000 | 1.6200 | 0.1900 | 1.0000 | 156.41% |
| 2019 | 0.9155 | 0.8300 | 1.9600 | 0.3700 | 0.3900 | -44.29% |
| 2018 | 2.4358 | 2.5600 | 3.1300 | 0.6500 | 0.7000 | -74.82% |
| 2017 | 4.4541 | 4.4000 | 6.5500 | 2.5400 | 2.7800 | -35.80% |
| 2016 | 4.6271 | 5.8200 | 6.3600 | 3.7200 | 4.3300 | -27.10% |
| 2015 | 8.0802 | 16.6000 | 16.6000 | 4.0000 | 5.9400 | -50.91% |
| 2014 | 2.3929 | 2.0000 | 13.8000 | 1.4000 | 12.1000 | 476.19% |
| 2013 | 3.0063 | 5.5000 | 5.5000 | 1.7000 | 2.1000 | -56.25% |
| 2012 | 5.3508 | 4.6000 | 7.1000 | 3.0000 | 4.8000 | 14.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Staffing Services | $0.026B | $0.097B |
| GEE Group Inc. is a provider of professional staffing services and solutions. GEE Group Inc., formerly known as General Employment Enterprises, Inc., is based in Naperville, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Randstad Holding (RANJY) | Netherlands | $4.452B | 8.85 |
| Korn/Ferry (KFY) | United States | $3.141B | 11.55 |
| Robert Half (RHI) | United States | $2.386B | 17.74 |
| ManpowerGroup (MAN) | United States | $1.252B | 9.07 |
| Heidrick & Struggles (HSII) | United States | $1.227B | 17.20 |
| HAYS (HAYPY) | United Kingdom | $1.158B | 0.00 |
| Insperity (NSP) | United States | $0.944B | 0.00 |
| Kelly Services (KELYB) | United States | $0.533B | 12.28 |
| Kforce (KFRC) | United States | $0.515B | 13.44 |
| Cross Country Healthcare (CCRN) | United States | $0.305B | 474.00 |
| Kelly Services (KELYA) | United States | $0.298B | 6.86 |
| RCM Technologies (RCMT) | United States | $0.189B | 12.58 |
| HireQuest (HQI) | United States | $0.144B | 15.12 |
| Resources Connection (RGP) | United States | $0.124B | 0.00 |
| TrueBlue (TBI) | United States | $0.100B | 0.00 |
| DLH Holdings (DLHC) | United States | $0.089B | 0.00 |
| Nixxy (NIXX) | United States | $0.020B | 0.00 |