GEE Group - 41 Year Stock Price History | JOB
Historical daily share price chart and data for GEE Group since 1984 adjusted for splits and dividends. The latest closing stock price for GEE Group as of August 21, 2025 is 0.20.
- The all-time high GEE Group stock closing price was 131.75 on December 30, 1997.
- The GEE Group 52-week high stock price is 0.51, which is 155% above the current share price.
- The GEE Group 52-week low stock price is 0.17, which is 15% below the current share price.
- The average GEE Group stock price for the last 52 weeks is 0.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GEE Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.2094 |
0.2107 |
0.2812 |
0.1800 |
0.1952 |
-5.70% |
| 2024 |
0.3184 |
0.4934 |
0.4934 |
0.2065 |
0.2070 |
-58.62% |
| 2023 |
0.5050 |
0.4841 |
0.6200 |
0.3638 |
0.5002 |
2.08% |
| 2022 |
0.6035 |
0.5973 |
0.8000 |
0.4700 |
0.4900 |
-14.04% |
| 2021 |
0.7691 |
0.9700 |
1.9000 |
0.4229 |
0.5700 |
-42.74% |
| 2020 |
0.7104 |
0.3950 |
1.6200 |
0.1852 |
0.9955 |
155.26% |
| 2019 |
0.9152 |
0.8295 |
1.9600 |
0.3700 |
0.3900 |
-44.52% |
| 2018 |
2.4336 |
2.5610 |
3.1330 |
0.6500 |
0.7029 |
-74.72% |
| 2017 |
4.4649 |
4.3999 |
6.5500 |
2.5400 |
2.7800 |
-35.84% |
| 2016 |
4.6346 |
5.8200 |
6.3600 |
3.7200 |
4.3326 |
-27.06% |
| 2015 |
8.0774 |
16.6000 |
16.6000 |
3.9970 |
5.9400 |
-50.91% |
| 2014 |
2.4197 |
1.9600 |
13.8000 |
1.4000 |
12.1000 |
465.42% |
| 2013 |
2.9381 |
5.5000 |
5.5000 |
1.6510 |
2.1400 |
-55.21% |
| 2012 |
5.4228 |
4.5510 |
7.0880 |
3.0000 |
4.7780 |
13.76% |
| 2011 |
3.5795 |
4.5000 |
6.0000 |
2.1000 |
4.2000 |
-16.00% |
| 2010 |
4.3325 |
6.7000 |
7.5000 |
2.4000 |
5.0000 |
-27.49% |
| 2009 |
5.8743 |
4.3000 |
13.9650 |
2.0000 |
6.8960 |
64.19% |
| 2008 |
8.7877 |
16.6000 |
16.6000 |
3.0000 |
4.2000 |
-74.23% |
| 2007 |
18.5290 |
15.8940 |
30.3774 |
14.2952 |
16.3000 |
1.95% |
| 2006 |
14.8486 |
16.6464 |
18.3378 |
12.6406 |
15.9881 |
-5.97% |
| 2005 |
16.4021 |
26.1714 |
26.7055 |
10.3261 |
17.0025 |
-32.98% |
| 2004 |
17.2082 |
14.5100 |
26.7055 |
9.7920 |
25.3702 |
95.20% |
| 2003 |
7.3078 |
4.3619 |
15.1331 |
4.0058 |
12.9967 |
192.00% |
| 2002 |
9.4780 |
11.8394 |
17.7146 |
3.8278 |
4.4509 |
-61.54% |
| 2001 |
20.3163 |
23.9237 |
30.0437 |
10.2371 |
11.5724 |
-49.27% |
| 2000 |
30.6012 |
36.8536 |
40.9484 |
22.2546 |
22.8109 |
-41.36% |
| 1999 |
36.4606 |
45.8208 |
50.2266 |
29.0786 |
38.9010 |
-18.25% |
| 1998 |
68.9711 |
119.0480 |
119.0480 |
34.9207 |
47.5831 |
-60.03% |
| 1997 |
61.2267 |
41.1439 |
131.7460 |
37.1878 |
119.0480 |
222.41% |
| 1996 |
40.6336 |
18.9239 |
67.0318 |
18.6960 |
36.9241 |
92.80% |
| 1995 |
18.6615 |
21.9511 |
25.5021 |
13.2352 |
19.1519 |
-11.45% |
| 1994 |
11.2062 |
4.5394 |
25.8249 |
4.0616 |
21.6283 |
364.24% |
| 1993 |
4.9553 |
5.2562 |
6.2118 |
3.5837 |
4.6589 |
-15.22% |
| 1992 |
3.6460 |
3.3448 |
8.6010 |
2.0308 |
5.4951 |
64.29% |
| 1991 |
5.5282 |
7.6453 |
7.6453 |
2.8670 |
3.3448 |
-56.25% |
| 1990 |
6.4183 |
4.7783 |
8.6010 |
4.3005 |
7.6453 |
68.42% |
| 1989 |
6.3176 |
3.7992 |
7.9983 |
3.7992 |
4.5394 |
26.12% |
| 1988 |
3.1776 |
3.1993 |
4.3991 |
2.5995 |
3.5992 |
20.00% |
| 1987 |
4.0299 |
3.1993 |
5.1989 |
2.5995 |
2.9994 |
0.00% |
| 1986 |
4.1073 |
4.3991 |
5.5988 |
2.5995 |
2.9994 |
-28.57% |
| 1985 |
5.9654 |
4.3287 |
7.8958 |
3.5992 |
4.1991 |
-2.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$0.021B |
$0.116B |
|
GEE Group Inc. is a provider of professional staffing services and solutions. GEE Group Inc., formerly known as General Employment Enterprises, Inc., is based in Naperville, Illinois.
|
